Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8449 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6100	0.6490	0.6004	0.6157	183,812	-0.02(-2.89%)
Apr 28, 2022	0.6351	0.6460	0.6070	0.6340	202,829	-0.00(-0.22%)
Apr 27, 2022	0.6400	0.6499	0.6168	0.6354	165,478	+0.00(+0.40%)
Apr 26, 2022	0.6736	0.6840	0.6200	0.6329	338,456	-0.04(-6.42%)
Apr 25, 2022	0.6778	0.6899	0.6505	0.6763	206,478	-0.00(-0.56%)
Apr 22, 2022	0.7200	0.7236	0.6700	0.6801	210,165	+0.01(+1.55%)
Apr 21, 2022	0.6805	0.7151	0.6650	0.6697	218,023	-0.03(-3.79%)
Apr 20, 2022	0.6850	0.7250	0.6810	0.6961	207,301	-0.02(-3.29%)
Apr 19, 2022	0.7390	0.7390	0.7005	0.7198	218,548	-0.01(-1.25%)
Apr 18, 2022	0.7000	0.7300	0.6800	0.7289	206,467	+0.03(+3.58%)
Apr 14, 2022	0.6831	0.7100	0.6831	0.7037	131,667	+0.01(+2.00%)
Apr 13, 2022	0.7000	0.7025	0.6828	0.6899	218,409	-0.01(-1.44%)
Apr 12, 2022	0.7245	0.7249	0.6800	0.7000	268,591	-0.00(-0.28%)
Apr 11, 2022	0.7100	0.7200	0.6865	0.7020	171,015	-0.00(-0.21%)
Apr 08, 2022	0.7100	0.7200	0.7000	0.7035	166,347	-0.01(-1.36%)
Apr 07, 2022	0.7430	0.7505	0.7006	0.7132	225,087	-0.04(-4.89%)
Apr 06, 2022	0.7800	0.7800	0.7206	0.7499	341,238	-0.03(-3.86%)
Apr 05, 2022	0.8200	0.8293	0.7669	0.7800	273,210	-0.04(-4.87%)
Apr 04, 2022	0.8100	0.8400	0.7900	0.8199	677,519	+0.02(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.