Indicators

Insperity Inc (NY: NSP )

103.13 -0.54 (-0.52%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	104.71	106.46	104.71	105.98	176,612	+0.93(+0.88%)
Jul 28, 2022	103.44	105.67	102.71	105.06	107,445	+2.29(+2.23%)
Jul 27, 2022	100.20	102.95	100.03	102.77	169,516	+3.20(+3.21%)
Jul 26, 2022	99.61	100.81	98.60	99.57	177,381	-0.70(-0.70%)
Jul 25, 2022	100.54	101.20	99.73	100.28	83,309	-0.06(-0.06%)
Jul 22, 2022	101.46	102.51	98.90	100.33	162,386	-1.64(-1.61%)
Jul 21, 2022	99.05	102.02	98.31	101.98	155,382	+1.99(+1.99%)
Jul 20, 2022	98.66	100.07	98.12	99.99	122,330	+1.66(+1.69%)
Jul 19, 2022	95.48	98.75	94.54	98.33	137,129	+3.44(+3.62%)
Jul 18, 2022	97.90	98.50	94.77	94.89	117,451	-2.06(-2.12%)
Jul 15, 2022	98.02	98.02	95.54	96.94	249,335	+0.39(+0.40%)
Jul 14, 2022	95.35	97.21	94.68	96.56	99,948	+0.06(+0.06%)
Jul 13, 2022	95.98	97.48	95.81	96.50	84,576	-0.48(-0.50%)
Jul 12, 2022	98.34	100.05	96.34	96.98	98,568	-1.22(-1.24%)
Jul 11, 2022	98.82	99.46	97.67	98.20	120,366	-1.26(-1.26%)
Jul 08, 2022	99.16	100.70	98.53	99.46	98,734	-0.18(-0.18%)
Jul 07, 2022	98.81	100.10	98.51	99.64	100,503	+1.65(+1.69%)
Jul 06, 2022	96.98	98.50	96.27	97.99	125,005	+1.04(+1.08%)
Jul 05, 2022	95.00	96.97	93.37	96.94	128,928	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.