Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.620 2.720 2.620 2.650 2,234 +0.03(+1.15%)
Sep 29, 2022 2.700 2.860 2.620 2.620 8,748 -0.18(-6.43%)
Sep 28, 2022 2.750 2.905 2.680 2.800 28,618 +0.05(+1.82%)
Sep 27, 2022 2.780 2.800 2.750 2.750 814 -0.02(-0.72%)
Sep 26, 2022 2.770 2.870 2.770 2.770 1,081 +0.00(+0.00%)
Sep 23, 2022 2.880 2.880 2.750 2.770 8,749 -0.11(-3.82%)
Sep 22, 2022 2.880 2.880 2.880 2.880 413 -0.04(-1.47%)
Sep 21, 2022 3.070 3.070 2.890 2.923 991 +0.03(+1.15%)
Sep 20, 2022 3.100 3.100 2.890 2.890 4,740 -0.03(-1.03%)
Sep 19, 2022 2.940 2.940 2.920 2.920 1,082 -0.18(-5.81%)
Sep 16, 2022 2.920 3.100 2.920 3.100 1,255 -0.02(-0.64%)
Sep 15, 2022 2.920 3.120 2.920 3.120 663 +0.20(+6.85%)
Sep 14, 2022 2.920 3.048 2.920 2.920 3,256 +0.00(+0.00%)
Sep 13, 2022 2.920 2.920 2.920 2.920 298 +0.00(+0.00%)
Sep 12, 2022 2.870 3.000 2.870 2.920 2,782 +0.05(+1.74%)
Sep 09, 2022 2.850 3.010 2.850 2.870 1,007 +0.01(+0.35%)
Sep 08, 2022 3.030 3.030 2.860 2.860 523 +0.01(+0.35%)
Sep 07, 2022 2.850 2.850 2.850 2.850 419 +0.00(+0.00%)
Sep 06, 2022 3.072 3.072 2.850 2.850 925 -0.26(-8.36%)
Sep 02, 2022 3.000 3.160 3.000 3.110 16,624 +0.15(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.