Indicators

Insperity Inc (NY: NSP )

104.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.28	102.83		102.76	230,478	+3.20(+3.22%)
Jan 28, 2022	95.49	99.53	94.06	99.56	144,742	+3.67(+3.83%)
Jan 27, 2022	97.19	99.35	95.12	95.89	114,254	-0.71(-0.73%)
Jan 26, 2022	98.79	100.65	95.93	96.60	167,632	-0.80(-0.82%)
Jan 25, 2022	99.82	100.01	96.45	97.40	156,963	-4.25(-4.18%)
Jan 24, 2022	98.79	102.08	97.46	101.66	244,316	+1.56(+1.56%)
Jan 21, 2022	100.08	102.44	99.97	100.10	176,588	-0.11(-0.10%)
Jan 20, 2022	101.45	102.76	99.63	100.20	201,848	-1.09(-1.08%)
Jan 19, 2022	101.03	101.85	100.35	101.29	104,340	+0.43(+0.43%)
Jan 18, 2022	100.56	101.64	99.00	100.86	148,719	-1.21(-1.19%)
Jan 14, 2022				102.08	0	-1.48(-1.43%)
Jan 13, 2022	104.40	105.76	103.14	103.56	92,518	-0.57(-0.55%)
Jan 12, 2022	107.03	108.10	104.06	104.13	147,726	-1.95(-1.84%)
Jan 11, 2022	106.56	106.91	102.49	106.08	270,612	-0.31(-0.29%)
Jan 10, 2022	105.23	106.50	103.65	106.39	161,547	+0.83(+0.79%)
Jan 07, 2022	108.32	109.68	105.55	105.55	118,464	-3.75(-3.43%)
Jan 06, 2022	108.30	110.19	107.69	109.30	139,089	+1.45(+1.35%)
Jan 05, 2022	112.77	112.77	107.70	107.85	113,379	-4.42(-3.93%)
Jan 04, 2022	113.40	114.10	112.13	112.26	106,089	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.