Indicators

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.47	36.47	34.89	36.01	251,227	-0.81(-2.20%)
Feb 25, 2022	35.81	37.14	35.61	36.82	125,510	+1.16(+3.25%)
Feb 24, 2022	32.31	35.79	31.37	35.66	182,194	+1.89(+5.59%)
Feb 23, 2022	35.11	35.93	33.64	33.78	127,644	-0.98(-2.82%)
Feb 22, 2022	37.02	37.70	34.75	34.75	314,250	-3.18(-8.37%)
Feb 18, 2022				37.93	0	-1.78(-4.48%)
Feb 17, 2022	40.59	41.00	39.63	39.71	90,942	-1.12(-2.74%)
Feb 16, 2022	40.65	41.34	39.91	40.83	69,694	-0.07(-0.17%)
Feb 15, 2022	40.53	41.58	40.38	40.90	79,315	+1.18(+2.97%)
Feb 14, 2022	40.16	40.55	38.87	39.72	99,850	-0.55(-1.36%)
Feb 11, 2022	41.80	42.40	39.71	40.27	66,377	-1.42(-3.40%)
Feb 10, 2022	41.45	43.02	41.19	41.69	177,617	-1.22(-2.84%)
Feb 09, 2022	41.45	43.08	41.39	42.90	101,238	+2.02(+4.93%)
Feb 08, 2022	38.51	40.94	38.51	40.89	169,718	+2.34(+6.06%)
Feb 07, 2022	37.33	39.15	37.33	38.55	141,057	+1.35(+3.62%)
Feb 04, 2022	35.72	37.93	35.16	37.20	96,583	+1.23(+3.41%)
Feb 03, 2022	37.00		35.74	35.97	108,995	-1.53(-4.07%)
Feb 02, 2022	38.65	39.53	37.06	37.50	154,500	-1.10(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.