Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

0.9025 -0.1675 (-15.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.110 5.250 5.010 5.090 454,637 -0.02(-0.39%)
Jun 29, 2022 5.680 5.680 5.100 5.110 64,609 -0.55(-9.72%)
Jun 28, 2022 5.790 5.930 5.550 5.660 110,369 -0.12(-2.08%)
Jun 27, 2022 6.190 6.340 5.730 5.780 155,589 -0.41(-6.62%)
Jun 24, 2022 6.800 6.810 6.150 6.190 76,390 -0.53(-7.89%)
Jun 23, 2022 7.220 7.220 6.310 6.720 119,690 -0.55(-7.57%)
Jun 22, 2022 7.250 7.490 7.080 7.270 203,159 +0.01(+0.14%)
Jun 21, 2022 7.250 7.479 7.100 7.260 91,413 +0.03(+0.41%)
Jun 17, 2022 7.240 7.250 7.050 7.230 17,935 +0.23(+3.29%)
Jun 16, 2022 7.360 7.419 6.950 7.000 16,820 -0.48(-6.42%)
Jun 15, 2022 7.230 7.490 7.120 7.480 66,278 +0.46(+6.55%)
Jun 14, 2022 6.800 7.260 6.690 7.020 101,301 +0.20(+2.93%)
Jun 13, 2022 7.110 7.400 6.680 6.820 40,626 -0.62(-8.33%)
Jun 10, 2022 7.600 8.010 7.280 7.440 211,130 -0.26(-3.38%)
Jun 09, 2022 7.830 7.969 7.600 7.700 26,059 -0.10(-1.28%)
Jun 08, 2022 7.850 8.050 7.720 7.800 110,929 -0.14(-1.76%)
Jun 07, 2022 8.130 8.180 7.850 7.940 905,122 -0.44(-5.25%)
Jun 06, 2022 9.430 9.430 8.250 8.380 42,759 -0.20(-2.33%)
Jun 03, 2022 8.010 8.730 8.010 8.580 58,859 +0.35(+4.25%)
Jun 02, 2022 8.010 8.790 8.010 8.230 48,850 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.