Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 77.39 78.83 76.67 78.51 6,734,217 +1.05(+1.35%)
Nov 29, 2022 75.66 77.79 75.52 77.46 4,424,992 +1.91(+2.52%)
Nov 28, 2022 74.70 75.97 74.68 75.55 4,406,996 +0.79(+1.06%)
Nov 25, 2022 75.70 76.66 74.64 74.76 2,546,540 -1.07(-1.41%)
Nov 23, 2022 73.62 75.83 73.44 75.83 6,813,504 +2.31(+3.14%)
Nov 22, 2022 71.05 73.59 69.95 73.52 19,108,538 +8.33(+12.78%)
Nov 21, 2022 65.74 65.81 63.84 65.19 4,369,922 -1.12(-1.69%)
Nov 18, 2022 65.52 66.43 65.15 66.31 3,549,352 +1.86(+2.88%)
Nov 17, 2022 62.79 64.50 62.03 64.45 3,639,585 +0.84(+1.32%)
Nov 16, 2022 66.37 66.37 63.61 63.62 4,862,721 -5.96(-8.57%)
Nov 15, 2022 70.07 71.31 68.98 69.58 2,474,416 +1.23(+1.80%)
Nov 14, 2022 68.26 69.56 68.23 68.35 2,685,864 -0.27(-0.39%)
Nov 11, 2022 66.40 69.43 66.21 68.61 2,608,255 +2.32(+3.50%)
Nov 10, 2022 64.97 67.47 64.59 66.29 2,883,314 +4.35(+7.03%)
Nov 09, 2022 62.48 63.63 61.88 61.94 2,323,338 -1.40(-2.21%)
Nov 08, 2022 63.77 65.04 62.37 63.34 2,083,624 +0.15(+0.23%)
Nov 07, 2022 63.42 63.92 62.02 63.19 2,149,697 +0.42(+0.67%)
Nov 04, 2022 62.86 64.01 61.51 62.77 2,289,301 +1.04(+1.68%)
Nov 03, 2022 60.17 62.26 59.84 61.73 2,829,171 +0.98(+1.61%)
Nov 02, 2022 63.17 63.72 60.72 60.75 3,502,554 -2.64(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.