Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.08 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.59	58.20	57.47	57.97	843	+1.76(+3.13%)
Jan 27, 2022				56.21	298	-0.71(-1.25%)
Jan 26, 2022	56.92	56.92	56.92	56.92	4,728	+1.49(+2.69%)
Jan 25, 2022	55.43	55.43	55.43	55.43	630	+0.66(+1.21%)
Jan 24, 2022	54.10	54.77	52.87	54.77	7,646	-1.30(-2.32%)
Jan 21, 2022	55.19	56.07	55.19	56.07	930	-1.01(-1.77%)
Jan 20, 2022	57.69	57.69	57.08	57.08	795	+0.06(+0.11%)
Jan 19, 2022	56.70	57.02	56.70	57.02	2,393	+1.10(+1.97%)
Jan 18, 2022	55.83	56.32	55.83	55.92	6,673	-3.12(-5.28%)
Jan 14, 2022				59.04	0	-0.96(-1.60%)
Jan 12, 2022				60.00	227	+1.22(+2.08%)
Jan 10, 2022		58.78	58.78	58.78	241	-1.19(-1.99%)
Jan 07, 2022	56.05	59.97	56.05	59.97	651	-0.80(-1.32%)
Jan 06, 2022	60.77	60.77	59.63	60.77	909	-1.03(-1.67%)
Jan 05, 2022	61.80	61.80	61.80	61.80	1,210	+1.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.