Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.120	3.360	3.110	3.340	477,837	+0.20(+6.37%)
Feb 25, 2022	3.250	3.230	3.120	3.140	464,927	-0.11(-3.38%)
Feb 24, 2022	2.900	3.250	2.870	3.250	724,682	+0.21(+6.91%)
Feb 23, 2022	3.100	3.220	3.020	3.040	586,156	-0.02(-0.65%)
Feb 22, 2022	3.070	3.200	3.030	3.060	665,787	-0.11(-3.47%)
Feb 18, 2022				3.170	0	-0.05(-1.55%)
Feb 17, 2022	3.310	3.430	3.170	3.220	425,679	-0.14(-4.17%)
Feb 16, 2022	3.420	3.430	3.300	3.360	410,397	-0.06(-1.75%)
Feb 15, 2022	3.250	3.440	3.240	3.420	381,350	+0.28(+8.92%)
Feb 14, 2022	3.200	3.280	3.120	3.140	414,791	-0.09(-2.79%)
Feb 11, 2022	3.370	3.474	3.211	3.230	487,592	-0.15(-4.44%)
Feb 10, 2022	3.300	3.620	3.295	3.380	711,821	-0.01(-0.29%)
Feb 09, 2022	3.320	3.410	3.260	3.390	546,013	+0.10(+3.04%)
Feb 08, 2022	3.090	3.300	3.050	3.290	645,273	+0.17(+5.45%)
Feb 07, 2022	3.160	3.280	3.100	3.120	649,303	-0.01(-0.32%)
Feb 04, 2022	3.110	3.150	3.020	3.130	542,614	+0.04(+1.29%)
Feb 03, 2022	3.230		3.070	3.090	774,423	-0.23(-6.93%)
Feb 02, 2022	3.650	3.660	3.270	3.320	859,265	-0.27(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.