Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

23.05 +0.27 (+1.18%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.16	23.16	23.01	23.01	692	-0.01(-0.04%)
Jul 28, 2022	23.02	23.02	23.02	23.02	123	+0.04(+0.18%)
Jul 26, 2022				22.98	0	-0.02(-0.10%)
Jul 25, 2022	22.98	23.02	22.80	23.00	1,973	-0.11(-0.48%)
Jul 22, 2022	22.93	23.15	22.75	23.11	5,399	+0.16(+0.70%)
Jul 21, 2022	22.80	22.95	22.80	22.95	3,825	+0.09(+0.39%)
Jul 20, 2022	23.00	23.16	22.86	22.86	2,936	+0.11(+0.47%)
Jul 19, 2022	22.94	23.36	22.71	22.76	5,849	+0.02(+0.09%)
Jul 18, 2022	22.94	22.94	22.74	22.74	449	-0.00(-0.02%)
Jul 15, 2022	23.00	23.00	22.73	22.74	562	+0.00(+0.00%)
Jul 14, 2022	23.07	23.11	22.74	22.74	3,116	-0.06(-0.27%)
Jul 13, 2022	22.99	23.36	22.53	22.80	2,137	-0.56(-2.40%)
Jul 12, 2022	23.38	23.42	22.51	23.36	2,554	-0.10(-0.42%)
Jul 11, 2022	22.78	23.46	22.78	23.46	1,890	+0.52(+2.25%)
Jul 08, 2022	22.62	22.94	22.37	22.94	2,561	+0.08(+0.35%)
Jul 07, 2022	22.72	22.86	22.72	22.86	781	+0.24(+1.07%)
Jul 06, 2022	22.76	22.80	22.59	22.62	3,374	-0.16(-0.68%)
Jul 05, 2022	22.71	22.79	22.71	22.78	2,851	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.