Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.855 +0.045 (+0.66%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.454 3.570 3.397 3.397 374,833 -0.07(-1.91%)
Sep 29, 2022 3.892 3.892 3.347 3.463 664,775 -0.40(-10.47%)
Sep 28, 2022 3.733 3.891 3.689 3.868 599,320 +0.17(+4.71%)
Sep 27, 2022 3.947 3.955 3.662 3.694 602,980 -0.13(-3.31%)
Sep 26, 2022 4.152 4.152 3.820 3.820 590,497 -0.28(-6.94%)
Sep 23, 2022 4.255 4.319 4.026 4.105 482,486 -0.25(-5.64%)
Sep 22, 2022 4.461 4.461 4.303 4.350 314,726 -0.13(-2.83%)
Sep 21, 2022 4.508 4.572 4.445 4.477 266,712 -0.03(-0.70%)
Sep 20, 2022 4.516 4.611 4.481 4.508 144,874 +0.00(+0.00%)
Sep 19, 2022 4.659 4.738 4.508 4.508 1,378,640 -0.19(-4.04%)
Sep 16, 2022 4.508 4.698 4.406 4.698 367,892 +0.21(+4.76%)
Sep 15, 2022 4.619 4.652 4.445 4.485 418,437 -0.14(-3.08%)
Sep 14, 2022 4.556 4.647 4.516 4.627 465,687 +0.09(+1.92%)
Sep 13, 2022 4.635 4.659 4.524 4.540 221,612 -0.13(-2.71%)
Sep 12, 2022 4.730 4.801 4.667 4.667 494,875 -0.05(-1.01%)
Sep 09, 2022 4.722 4.785 4.706 4.714 376,884 +0.03(+0.68%)
Sep 08, 2022 4.659 4.712 4.587 4.682 183,379 +0.00(+0.00%)
Sep 07, 2022 4.698 4.730 4.611 4.682 220,030 -0.02(-0.34%)
Sep 06, 2022 4.833 4.841 4.659 4.698 323,355 -0.17(-3.41%)
Sep 02, 2022 4.920 5.042 4.817 4.864 287,101 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.