Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.046 5.178 4.913 4.971 12,331 -0.07(-1.48%)
Sep 29, 2022 5.211 5.211 4.913 5.046 29,454 -0.12(-2.40%)
Sep 28, 2022 5.285 5.285 5.033 5.170 21,221 -0.12(-2.19%)
Sep 27, 2022 5.178 5.335 5.095 5.285 20,297 +0.19(+3.73%)
Sep 26, 2022 5.228 5.234 5.079 5.095 31,796 -0.12(-2.38%)
Sep 23, 2022 5.376 5.490 5.219 5.219 53,393 -0.19(-3.52%)
Sep 22, 2022 5.641 5.693 5.391 5.409 14,586 -0.12(-2.24%)
Sep 21, 2022 5.484 5.534 5.393 5.534 6,618 +0.12(+2.14%)
Sep 20, 2022 5.492 5.542 5.327 5.418 12,305 -0.10(-1.80%)
Sep 19, 2022 5.509 5.732 5.500 5.517 8,780 -0.07(-1.19%)
Sep 16, 2022 5.608 5.782 5.492 5.583 13,862 +0.02(+0.30%)
Sep 15, 2022 5.608 5.674 5.492 5.567 24,306 -0.17(-2.89%)
Sep 14, 2022 5.964 6.063 5.633 5.732 35,801 -0.14(-2.34%)
Sep 13, 2022 5.968 5.968 5.746 5.869 43,070 +0.02(+0.42%)
Sep 12, 2022 5.992 5.992 5.780 5.845 42,075 -0.07(-1.25%)
Sep 09, 2022 6.116 6.116 5.886 5.919 25,646 -0.07(-1.23%)
Sep 08, 2022 6.116 6.116 5.837 5.992 33,284 +0.16(+2.67%)
Sep 07, 2022 6.116 6.116 5.759 5.837 74,191 +0.13(+2.23%)
Sep 06, 2022 5.853 5.853 5.552 5.709 27,309 -0.10(-1.77%)
Sep 02, 2022 5.853 5.853 5.598 5.812 33,539 +0.14(+2.46%)
Sep 01, 2022 5.631 5.730 5.394 5.672 44,970 +0.08(+1.47%)
Aug 31, 2022 5.204 5.623 5.172 5.590 80,876 +0.30(+5.75%)
Aug 30, 2022 5.122 5.356 4.969 5.287 75,631 +0.28(+5.59%)
Aug 29, 2022 4.843 5.007 4.843 5.007 72,744 +0.17(+3.55%)
Aug 26, 2022 4.901 4.901 4.790 4.835 5,980 +0.03(+0.68%)
Aug 25, 2022 4.695 4.883 4.695 4.802 17,823 +0.07(+1.56%)
Aug 24, 2022 4.794 4.794 4.724 4.728 9,884 +0.01(+0.17%)
Aug 23, 2022 4.687 4.761 4.687 4.720 4,625 -0.04(-0.86%)
Aug 22, 2022 4.737 4.802 4.695 4.761 34,651 -0.06(-1.19%)
Aug 19, 2022 4.786 4.877 4.786 4.819 9,231 -0.01(-0.26%)
Aug 18, 2022 4.868 4.868 4.786 4.831 8,841 +0.11(+2.35%)
Aug 17, 2022 4.843 4.909 4.679 4.720 31,954 -0.14(-2.95%)
Aug 16, 2022 4.867 4.909 4.815 4.864 15,003 +0.00(+0.08%)
Aug 15, 2022 4.810 4.974 4.810 4.860 13,050 -0.07(-1.33%)
Aug 12, 2022 5.036 5.048 4.811 4.925 25,237 +0.00(+0.07%)
Aug 11, 2022 4.808 4.971 4.808 4.922 31,173 +0.04(+0.92%)
Aug 10, 2022 4.816 4.881 4.759 4.877 36,023 -0.00(-0.06%)
Aug 09, 2022 4.865 4.881 4.764 4.880 17,546 +0.07(+1.50%)
Aug 08, 2022 4.963 4.963 4.800 4.808 24,837 -0.05(-1.08%)
Aug 05, 2022 4.881 4.922 4.841 4.861 13,486 -0.01(-0.25%)
Aug 04, 2022 4.922 4.923 4.824 4.873 11,979 -0.01(-0.17%)
Aug 03, 2022 4.881 4.881 4.824 4.881 24,020 -0.03(-0.58%)
Aug 02, 2022 4.898 4.930 4.849 4.910 16,924 -0.07(-1.39%)
Aug 01, 2022 4.841 5.036 4.824 4.979 34,291 -0.04(-0.77%)
Jul 29, 2022 5.036 5.036 4.824 5.018 81,392 +0.01(+0.29%)
Jul 28, 2022 5.069 5.069 4.946 5.003 5,338 +0.03(+0.57%)
Jul 27, 2022 5.134 5.143 4.963 4.975 25,428 -0.09(-1.84%)
Jul 26, 2022 5.012 5.080 5.012 5.069 2,967 +0.02(+0.48%)
Jul 25, 2022 5.207 5.239 5.028 5.044 7,813 -0.03(-0.58%)
Jul 22, 2022 5.003 5.142 5.003 5.073 1,225 -0.04(-0.83%)
Jul 21, 2022 5.052 5.215 5.052 5.116 4,007 +0.01(+0.13%)
Jul 20, 2022 5.223 5.223 5.085 5.109 7,103 -0.09(-1.80%)
Jul 19, 2022 5.256 5.256 5.085 5.203 10,238 -0.00(-0.08%)
Jul 18, 2022 5.215 5.280 5.052 5.207 10,022 +0.08(+1.56%)
Jul 15, 2022 5.044 5.260 5.044 5.127 2,344 +0.20(+3.99%)
Jul 14, 2022 5.337 5.337 4.906 4.930 34,009 -0.35(-6.71%)
Jul 13, 2022 5.245 5.535 5.091 5.285 28,494 +0.11(+2.18%)
Jul 12, 2022 5.640 5.640 5.172 5.172 18,733 -0.32(-5.87%)
Jul 11, 2022 5.890 5.890 5.495 5.495 60,759 +0.01(+0.15%)
Jul 08, 2022 5.656 5.656 5.360 5.487 8,934 +0.13(+2.41%)
Jul 07, 2022 5.592 5.592 5.253 5.358 13,969 -0.10(-1.92%)
Jul 06, 2022 5.454 5.608 5.374 5.462 4,677 -0.04(-0.80%)
Jul 05, 2022 5.164 5.524 5.164 5.507 12,026 +0.37(+7.10%)
Jul 01, 2022 5.164 5.164 5.120 5.142 6,023 -0.01(-0.28%)
Jun 30, 2022 5.156 5.164 5.043 5.156 5,811 -0.01(-0.16%)
Jun 29, 2022 5.164 5.164 5.011 5.164 10,594 +0.03(+0.63%)
Jun 28, 2022 5.132 5.180 5.132 5.132 13,025 -0.02(-0.31%)
Jun 27, 2022 5.156 5.156 5.120 5.148 7,319 +0.09(+1.75%)
Jun 24, 2022 5.011 5.156 5.011 5.059 10,324 -0.03(-0.56%)
Jun 23, 2022 5.261 5.325 5.087 5.087 9,559 -0.08(-1.48%)
Jun 22, 2022 5.051 5.293 5.019 5.164 24,783 +0.09(+1.75%)
Jun 21, 2022 5.003 5.382 5.003 5.075 25,694 +0.06(+1.29%)
Jun 17, 2022 5.003 5.063 5.003 5.011 15,855 -0.16(-3.12%)
Jun 16, 2022 5.245 5.245 5.083 5.172 9,165 -0.07(-1.38%)
Jun 15, 2022 5.406 5.406 5.099 5.245 20,044 +0.17(+3.34%)
Jun 14, 2022 5.245 5.438 5.019 5.075 18,339 -0.20(-3.76%)
Jun 13, 2022 5.282 5.394 5.114 5.274 27,354 -0.05(-0.90%)
Jun 10, 2022 5.442 5.442 5.282 5.322 3,912 -0.10(-1.80%)
Jun 09, 2022 5.410 5.462 5.250 5.419 21,544 +0.01(+0.17%)
Jun 08, 2022 5.410 5.543 5.410 5.410 4,511 +0.01(+0.15%)
Jun 07, 2022 5.386 5.562 5.386 5.402 12,544 -0.05(-0.88%)
Jun 06, 2022 5.410 5.528 5.410 5.450 4,171 -0.03(-0.62%)
Jun 03, 2022 5.554 5.602 5.442 5.484 7,611 -0.10(-1.82%)
Jun 02, 2022 5.570 5.594 5.434 5.586 10,559 +0.07(+1.31%)
Jun 01, 2022 5.442 5.586 5.410 5.514 11,444 +0.09(+1.62%)
May 31, 2022 5.482 5.482 5.278 5.426 10,680 +0.02(+0.44%)
May 27, 2022 5.042 5.442 5.042 5.402 33,536 +0.30(+5.80%)
May 26, 2022 5.242 5.282 5.002 5.106 9,213 -0.02(-0.31%)
May 25, 2022 5.282 5.282 5.082 5.122 11,942 -0.16(-3.03%)
May 24, 2022 5.130 5.343 5.050 5.282 7,169 +0.26(+5.10%)
May 23, 2022 5.434 5.434 5.018 5.026 14,284 -0.09(-1.72%)
May 20, 2022 5.322 5.322 4.938 5.114 53,549 -0.16(-3.11%)
May 19, 2022 5.042 5.370 5.042 5.278 2,223 +0.28(+5.52%)
May 18, 2022 5.394 5.394 4.962 5.002 15,435 -0.04(-0.79%)
May 17, 2022 5.082 5.506 5.042 5.042 14,169 -0.22(-4.11%)
May 16, 2022 5.250 5.442 5.182 5.258 29,905 -0.08(-1.50%)
May 13, 2022 5.538 5.538 5.210 5.338 35,592 -0.02(-0.30%)
May 12, 2022 5.194 5.648 5.194 5.354 25,719 -0.03(-0.52%)
May 11, 2022 5.597 5.656 5.381 5.381 20,662 -0.13(-2.32%)
May 10, 2022 5.462 5.699 5.410 5.509 29,881 -0.01(-0.14%)
May 09, 2022 5.633 5.633 5.478 5.517 22,323 +0.02(+0.43%)
May 06, 2022 5.494 5.636 5.494 5.494 12,308 -0.06(-1.14%)
May 05, 2022 5.636 5.795 5.486 5.557 19,561 -0.08(-1.41%)
May 04, 2022 5.557 5.883 5.478 5.636 52,419 +0.16(+2.90%)
May 03, 2022 5.541 5.557 5.478 5.478 27,753 -0.01(-0.14%)
May 02, 2022 5.422 5.557 5.406 5.486 15,075 -0.04(-0.72%)
Apr 29, 2022 5.525 5.525 5.311 5.525 10,004 +0.02(+0.31%)
Apr 28, 2022 5.787 5.906 5.319 5.508 21,372 +0.08(+1.44%)
Apr 27, 2022 5.517 5.517 5.311 5.430 29,872 +0.02(+0.29%)
Apr 26, 2022 5.605 5.605 5.343 5.414 35,379 +0.10(+1.96%)
Apr 25, 2022 5.700 5.866 4.803 5.310 110,797 -0.52(-8.93%)
Apr 22, 2022 5.938 5.970 5.824 5.831 30,670 -0.03(-0.47%)
Apr 21, 2022 5.835 5.938 5.756 5.859 28,063 +0.02(+0.41%)
Apr 20, 2022 5.700 6.002 5.626 5.835 66,735 +0.13(+2.37%)
Apr 19, 2022 5.652 5.700 5.621 5.700 4,651 +0.05(+0.84%)
Apr 18, 2022 5.787 5.787 5.585 5.652 10,203 +0.05(+0.91%)
Apr 14, 2022 5.660 5.660 5.589 5.601 8,736 +0.05(+0.94%)
Apr 13, 2022 5.609 5.659 5.549 5.549 8,342 +0.00(+0.06%)
Apr 12, 2022 5.609 5.609 5.318 5.546 41,360 -0.07(-1.25%)
Apr 11, 2022 5.546 5.627 5.475 5.616 12,599 +0.18(+3.32%)
Apr 08, 2022 5.325 5.436 5.325 5.436 10,600 +0.08(+1.47%)
Apr 07, 2022 5.554 5.617 5.294 5.357 20,232 -0.12(-2.16%)
Apr 06, 2022 5.373 5.495 5.318 5.475 23,177 -0.18(-3.25%)
Apr 05, 2022 5.743 5.837 5.554 5.659 38,274 -0.08(-1.46%)
Apr 04, 2022 5.711 5.830 5.711 5.743 13,939 +0.04(+0.69%)
Apr 01, 2022 5.664 5.798 5.664 5.704 5,953 +0.03(+0.60%)
Mar 31, 2022 5.613 5.711 5.516 5.670 13,020 +0.12(+2.23%)
Mar 30, 2022 5.448 5.559 5.448 5.546 3,970 +0.23(+4.30%)
Mar 29, 2022 5.404 5.514 5.318 5.318 12,965 -0.08(-1.46%)
Mar 28, 2022 5.507 5.507 5.365 5.396 15,412 -0.11(-2.00%)
Mar 25, 2022 5.554 5.583 5.507 5.507 14,127 -0.08(-1.41%)
Mar 24, 2022 5.530 5.585 5.530 5.585 4,102 +0.15(+2.73%)
Mar 23, 2022 5.444 5.593 5.428 5.437 7,458 -0.01(-0.27%)
Mar 22, 2022 5.633 5.633 5.451 5.451 29,444 +0.05(+0.87%)
Mar 21, 2022 5.341 5.617 5.341 5.404 12,987 +0.04(+0.73%)
Mar 18, 2022 5.877 5.877 5.278 5.365 88,170 -0.58(-9.80%)
Mar 17, 2022 6.184 6.184 5.948 5.948 37,106 -0.06(-1.05%)
Mar 16, 2022 6.184 6.184 5.956 6.011 24,231 -0.09(-1.55%)
Mar 15, 2022 6.121 6.126 5.830 6.105 26,035 +0.20(+3.33%)
Mar 14, 2022 5.987 6.121 5.908 5.908 32,709 +0.00(+0.02%)
Mar 11, 2022 6.077 6.077 5.905 5.907 8,500 -0.17(-2.80%)
Mar 10, 2022 6.015 6.077 5.729 6.077 14,127 +0.37(+6.44%)
Mar 09, 2022 5.827 6.023 5.710 5.710 23,950 -0.05(-0.95%)
Mar 08, 2022 5.694 5.827 5.592 5.764 10,046 +0.02(+0.27%)
Mar 07, 2022 5.843 5.843 5.533 5.749 18,545 -0.03(-0.54%)
Mar 04, 2022 5.835 5.858 5.772 5.780 6,280 +0.04(+0.61%)
Mar 03, 2022 5.608 5.827 5.569 5.745 41,319 +0.22(+3.89%)
Mar 02, 2022 5.843 5.843 5.530 5.530 17,169 +0.02(+0.28%)
Mar 01, 2022 5.553 5.553 5.482 5.514 9,104 +0.03(+0.57%)
Feb 28, 2022 5.475 5.498 5.389 5.483 21,819 +0.02(+0.29%)
Feb 25, 2022 5.451 5.467 5.418 5.467 2,209 +0.07(+1.30%)
Feb 24, 2022 5.279 5.397 5.279 5.397 4,417 -0.07(-1.29%)
Feb 23, 2022 5.420 5.467 5.353 5.467 6,401 +0.07(+1.30%)
Feb 22, 2022 5.412 5.467 5.379 5.397 9,076 -0.01(-0.14%)
Feb 18, 2022 5.405 0 -0.11(-1.99%)
Feb 17, 2022 5.467 5.518 5.467 5.514 17,448 -0.02(-0.42%)
Feb 16, 2022 5.538 5.538 5.475 5.538 12,282 +0.00(+0.00%)
Feb 15, 2022 5.491 5.538 5.491 5.538 16,418 +0.05(+0.85%)
Feb 14, 2022 5.405 5.545 5.326 5.491 16,416 -0.01(-0.23%)
Feb 11, 2022 5.410 5.503 5.343 5.503 17,942 +0.10(+1.87%)
Feb 10, 2022 5.426 5.433 5.356 5.402 12,913 +0.26(+5.14%)
Feb 09, 2022 5.472 5.472 5.138 5.138 29,682 -0.29(-5.43%)
Feb 08, 2022 5.542 5.542 5.402 5.433 13,394 -0.07(-1.27%)
Feb 07, 2022 5.457 5.503 5.426 5.503 6,587 +0.05(+0.95%)
Feb 04, 2022 5.455 5.464 5.418 5.451 9,057 -0.02(-0.45%)
Feb 03, 2022 5.494 5.429 5.476 7,923 -0.02(-0.35%)
Feb 02, 2022 5.511 5.511 5.433 5.495 10,476 +0.01(+0.14%)
Feb 01, 2022 5.519 5.534 5.464 5.488 8,756 +0.05(+1.00%)
Jan 28, 2022 5.550 5.550 5.433 5.433 12,678 -0.12(-2.10%)
Jan 27, 2022 5.325 5.565 5.325 5.550 47,796 +0.13(+2.41%)
Jan 26, 2022 5.449 5.495 5.274 5.419 27,891 +0.06(+1.18%)
Jan 25, 2022 5.348 5.503 5.317 5.356 30,893 +0.01(+0.15%)
Jan 24, 2022 5.294 5.387 5.084 5.348 34,280 +0.05(+1.03%)
Jan 21, 2022 5.495 5.495 5.239 5.294 42,964 -0.21(-3.81%)
Jan 20, 2022 5.378 5.581 5.378 5.503 35,598 +0.18(+3.35%)
Jan 19, 2022 5.356 5.387 5.278 5.325 18,576 +0.05(+0.88%)
Jan 18, 2022 5.402 5.402 5.223 5.278 33,344 +0.01(+0.15%)
Jan 14, 2022 5.270 0 +0.07(+1.34%)
Jan 13, 2022 5.115 5.306 5.045 5.200 19,143 +0.05(+0.96%)
Jan 12, 2022 5.189 5.228 5.110 5.151 40,600 +0.12(+2.45%)
Jan 11, 2022 4.997 5.197 4.904 5.028 60,746 +0.20(+4.06%)
Jan 10, 2022 4.812 4.912 4.774 4.831 25,233 +0.07(+1.37%)
Jan 07, 2022 4.774 4.797 4.735 4.766 45,305 -0.01(-0.16%)
Jan 06, 2022 4.881 4.920 4.712 4.774 68,018 -0.06(-1.27%)
Jan 05, 2022 4.843 4.981 4.827 4.835 34,881 +0.06(+1.29%)
Jan 04, 2022 4.704 4.861 4.697 4.774 16,085 -0.08(-1.74%)
Jan 03, 2022 4.820 4.858 4.588 4.858 27,319 +0.06(+1.28%)
Dec 31, 2021 4.627 4.804 4.627 4.797 47,570 +0.15(+3.15%)
Dec 30, 2021 4.519 4.704 4.519 4.650 36,280 +0.08(+1.85%)
Dec 29, 2021 4.504 4.620 4.504 4.566 57,771 +0.13(+2.95%)
Dec 28, 2021 4.673 4.673 4.427 4.435 56,721 -0.22(-4.79%)
Dec 27, 2021 4.566 4.750 4.543 4.658 42,448 -0.03(-0.66%)
Dec 23, 2021 5.082 5.082 4.543 4.689 73,529 +0.06(+1.33%)
Dec 22, 2021 4.620 4.697 4.581 4.627 30,310 +0.01(+0.17%)
Dec 21, 2021 4.496 4.765 4.462 4.620 87,463 +0.12(+2.74%)
Dec 20, 2021 4.573 4.955 4.489 4.496 81,074 -0.12(-2.50%)
Dec 17, 2021 4.866 4.866 4.612 4.612 91,724 -0.12(-2.44%)
Dec 16, 2021 5.008 5.051 4.727 4.727 65,986 -0.20(-4.06%)
Dec 15, 2021 5.005 5.035 4.889 4.928 45,873 -0.18(-3.61%)
Dec 14, 2021 5.159 5.194 4.966 5.112 22,263 +0.02(+0.36%)
Dec 13, 2021 5.079 5.170 4.949 5.094 58,090 +0.17(+3.41%)
Dec 10, 2021 5.071 5.071 4.829 4.926 24,092 -0.15(-2.86%)
Dec 09, 2021 4.952 5.079 4.893 5.071 18,185 +0.17(+3.43%)
Dec 08, 2021 4.964 5.048 4.872 4.903 138,935 -0.10(-1.98%)
Dec 07, 2021 4.888 5.076 4.888 5.002 22,362 -0.08(-1.50%)
Dec 06, 2021 5.101 5.101 4.903 5.079 28,353 +0.00(+0.00%)
Dec 03, 2021 5.185 5.185 4.842 5.079 8,406 +0.05(+1.06%)
Dec 02, 2021 4.903 5.094 4.865 5.025 26,982 +0.21(+4.44%)
Dec 01, 2021 4.956 5.033 4.811 4.811 51,706 -0.03(-0.63%)
Nov 30, 2021 5.048 5.048 4.827 4.842 9,791 -0.21(-4.08%)
Nov 29, 2021 5.090 5.090 4.819 5.048 26,653 +0.02(+0.42%)
Nov 26, 2021 4.743 5.163 4.674 5.027 82,260 +0.25(+5.31%)
Nov 24, 2021 4.674 4.972 4.674 4.773 71,335 +0.10(+2.12%)
Nov 23, 2021 4.804 4.827 4.666 4.674 32,176 -0.03(-0.65%)
Nov 22, 2021 4.972 5.086 4.697 4.704 66,691 -0.27(-5.52%)
Nov 19, 2021 5.017 5.117 4.888 4.979 52,133 -0.02(-0.46%)
Nov 18, 2021 5.422 5.059 4.972 5.002 80,180 -0.20(-3.82%)
Nov 17, 2021 5.422 5.422 5.117 5.201 51,401 -0.04(-0.73%)
Nov 16, 2021 5.353 5.598 5.117 5.239 126,794 +0.02(+0.29%)
Nov 15, 2021 5.254 5.446 5.216 5.224 33,084 -0.02(-0.29%)
Nov 12, 2021 5.216 5.499 5.216 5.239 74,084 +0.05(+0.94%)
Nov 11, 2021 5.334 5.486 5.167 5.190 69,619 -0.11(-2.14%)
Nov 10, 2021 5.554 5.304 65,710 -0.27(-4.76%)
Nov 09, 2021 5.167 5.569 5.114 5.569 266,462 +0.38(+7.30%)
Nov 08, 2021 5.304 5.306 5.167 5.190 59,372 -0.04(-0.73%)
Nov 05, 2021 5.243 5.486 5.167 5.228 36,427 -0.07(-1.29%)
Nov 04, 2021 5.266 5.470 5.175 5.296 63,850 -0.11(-2.10%)
Nov 03, 2021 5.410 5.504 5.167 5.410 48,866 +0.08(+1.42%)
Nov 02, 2021 5.364 5.459 5.236 5.334 62,589 -0.22(-3.96%)
Nov 01, 2021 5.357 5.734 5.342 5.554 60,173 +0.21(+3.97%)
Oct 29, 2021 5.379 5.342 40,559 -0.11(-2.02%)
Oct 28, 2021 5.402 5.451 49,077 -0.06(-1.03%)
Oct 27, 2021 5.486 5.645 5.387 5.508 31,103 -0.15(-2.68%)
Oct 26, 2021 5.902 5.660 64,388 -0.23(-3.98%)
Oct 25, 2021 5.281 6.152 5.895 430,996 +0.62(+11.70%)
Oct 22, 2021 5.607 5.607 5.039 5.277 138,992 -0.13(-2.45%)
Oct 21, 2021 5.531 5.857 5.342 5.410 113,914 -0.13(-2.33%)
Oct 20, 2021 5.857 5.857 5.539 5.539 68,751 -0.15(-2.66%)
Oct 19, 2021 5.811 5.986 5.690 5.690 110,403 -0.26(-4.30%)
Oct 18, 2021 6.145 6.175 5.811 5.946 157,446 -0.34(-5.45%)
Oct 15, 2021 6.440 6.554 5.804 6.289 429,482 +0.05(+0.79%)
Oct 14, 2021 6.175 6.425 6.175 6.239 171,232 +0.08(+1.22%)
Oct 13, 2021 6.435 7.715 5.878 6.164 1,931,123 -0.02(-0.36%)
Oct 12, 2021 6.458 6.458 5.653 6.187 108,648 +0.68(+12.30%)
Oct 11, 2021 5.344 5.600 5.284 5.510 14,513 +0.23(+4.27%)
Oct 08, 2021 5.871 5.913 5.276 5.284 31,769 -0.74(-12.25%)
Oct 07, 2021 6.247 6.247 5.909 6.021 36,095 -0.60(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.