Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.6210 -0.0133 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.350 7.350 6.600 6.600 1,766 -0.68(-9.28%)
Sep 29, 2022 7.407 7.619 7.027 7.275 1,650 -0.13(-1.78%)
Sep 28, 2022 6.369 7.407 6.369 7.407 3,539 +0.80(+12.15%)
Sep 27, 2022 6.750 7.092 6.300 6.604 3,560 -0.15(-2.16%)
Sep 26, 2022 6.597 7.048 6.501 6.750 2,518 +0.36(+5.66%)
Sep 23, 2022 6.900 6.960 6.300 6.388 4,594 -0.70(-9.88%)
Sep 22, 2022 7.800 7.794 6.752 7.089 14,261 -1.18(-14.31%)
Sep 21, 2022 8.400 9.045 7.710 8.273 7,147 -0.37(-4.30%)
Sep 20, 2022 8.865 9.777 8.645 8.645 4,718 -0.83(-8.80%)
Sep 19, 2022 9.366 9.899 8.850 9.479 3,708 +0.20(+2.20%)
Sep 16, 2022 8.253 9.375 8.117 9.274 11,720 +0.95(+11.37%)
Sep 15, 2022 8.547 8.550 8.157 8.328 3,274 -0.18(-2.15%)
Sep 14, 2022 8.607 9.000 7.351 8.511 13,063 +0.25(+3.01%)
Sep 13, 2022 10.50 10.66 6.750 8.262 38,119 -2.26(-21.52%)
Sep 12, 2022 11.10 11.16 10.43 10.53 11,214 +0.03(+0.26%)
Sep 09, 2022 10.95 11.70 9.905 10.50 28,723 -0.71(-6.33%)
Sep 08, 2022 10.12 11.68 9.150 11.21 74,808 +1.53(+15.75%)
Sep 07, 2022 7.635 10.34 7.567 9.684 102,338 +1.36(+16.32%)
Sep 06, 2022 7.500 8.562 6.900 8.325 130,237 +0.20(+2.42%)
Sep 02, 2022 5.100 9.600 4.890 8.129 1,462,380 +2.88(+54.87%)
Sep 01, 2022 4.950 5.282 4.290 5.248 37,656 +0.62(+13.35%)
Aug 31, 2022 4.800 5.154 4.630 4.630 11,611 -0.17(-3.53%)
Aug 30, 2022 4.950 5.250 4.800 4.800 23,145 +0.06(+1.30%)
Aug 29, 2022 5.215 5.250 4.598 4.739 16,703 -0.49(-9.33%)
Aug 26, 2022 6.444 6.444 5.224 5.226 26,005 -0.47(-8.32%)
Aug 25, 2022 5.625 5.865 5.550 5.700 8,390 +0.12(+2.07%)
Aug 24, 2022 5.697 5.700 5.454 5.585 6,550 +0.06(+1.06%)
Aug 23, 2022 5.696 6.045 5.475 5.526 10,746 -0.16(-2.77%)
Aug 22, 2022 5.851 5.992 5.547 5.684 23,119 -0.34(-5.65%)
Aug 19, 2022 6.139 6.144 5.670 6.024 14,148 -0.11(-1.74%)
Aug 18, 2022 6.270 6.300 5.715 6.130 20,222 +0.06(+1.04%)
Aug 17, 2022 6.600 6.750 6.048 6.067 24,729 -0.69(-10.23%)
Aug 16, 2022 6.796 7.020 6.750 6.759 14,364 -0.08(-1.12%)
Aug 15, 2022 7.350 7.500 6.827 6.835 18,088 -0.75(-9.91%)
Aug 12, 2022 8.250 8.250 7.200 7.587 48,754 -1.04(-12.03%)
Aug 11, 2022 8.345 8.700 7.875 8.625 21,998 +0.60(+7.54%)
Aug 10, 2022 8.086 8.159 7.670 8.021 6,356 +0.18(+2.24%)
Aug 09, 2022 8.552 8.825 7.629 7.845 4,898 -0.71(-8.28%)
Aug 08, 2022 8.100 9.000 8.100 8.553 2,169 +0.24(+2.91%)
Aug 05, 2022 8.255 8.399 8.027 8.312 3,852 +0.14(+1.67%)
Aug 04, 2022 8.100 8.394 7.952 8.175 783 -0.16(-1.94%)
Aug 03, 2022 7.950 8.396 7.894 8.337 7,082 +0.10(+1.26%)
Aug 02, 2022 8.478 8.478 7.819 8.233 9,368 -0.29(-3.41%)
Aug 01, 2022 9.000 9.000 8.349 8.524 3,203 -0.17(-1.93%)
Jul 29, 2022 8.351 8.820 8.351 8.693 2,807 +0.07(+0.78%)
Jul 28, 2022 8.811 9.143 8.349 8.625 1,189 -0.08(-0.93%)
Jul 27, 2022 9.300 9.447 8.698 8.706 2,848 -0.29(-3.27%)
Jul 26, 2022 7.950 9.300 7.577 9.000 26,096 +1.20(+15.41%)
Jul 25, 2022 7.650 8.316 7.650 7.798 5,546 -0.08(-0.99%)
Jul 22, 2022 8.552 8.552 7.726 7.877 2,355 -0.33(-3.97%)
Jul 21, 2022 7.800 8.202 7.728 8.202 2,853 +0.26(+3.33%)
Jul 20, 2022 7.878 8.177 7.787 7.938 13,338 -0.00(-0.06%)
Jul 19, 2022 7.959 8.177 7.127 7.942 42,500 +0.44(+5.90%)
Jul 18, 2022 9.000 9.000 7.488 7.500 11,908 -0.92(-10.91%)
Jul 15, 2022 8.154 8.457 7.814 8.418 3,041 +0.32(+3.93%)
Jul 14, 2022 7.947 8.100 7.760 8.100 9,419 +0.17(+2.14%)
Jul 13, 2022 7.512 7.950 7.203 7.931 22,616 -0.02(-0.25%)
Jul 12, 2022 7.116 8.250 6.752 7.950 10,063 +0.77(+10.69%)
Jul 11, 2022 7.707 7.947 6.803 7.182 7,192 -0.60(-7.75%)
Jul 08, 2022 7.577 7.785 7.407 7.785 3,112 +0.26(+3.51%)
Jul 07, 2022 7.308 8.002 7.200 7.521 5,430 +0.14(+1.91%)
Jul 06, 2022 7.200 7.947 7.200 7.380 6,619 +0.21(+2.93%)
Jul 05, 2022 7.500 7.650 6.900 7.170 5,176 +0.09(+1.34%)
Jul 01, 2022 6.900 7.213 6.631 7.075 2,342 +0.12(+1.70%)
Jun 30, 2022 6.835 7.021 6.600 6.957 8,042 +0.26(+3.83%)
Jun 29, 2022 6.705 6.750 6.468 6.700 2,259 -0.00(-0.07%)
Jun 28, 2022 7.050 7.173 6.301 6.705 9,826 -0.04(-0.67%)
Jun 27, 2022 7.529 8.400 6.504 6.750 30,918 -0.60(-8.16%)
Jun 24, 2022 7.660 8.172 7.330 7.350 16,197 -0.17(-2.27%)
Jun 23, 2022 7.829 7.829 7.500 7.521 1,729 -0.10(-1.30%)
Jun 22, 2022 7.942 8.235 7.386 7.620 15,175 -0.64(-7.70%)
Jun 21, 2022 7.753 8.895 7.753 8.256 5,597 +0.46(+5.85%)
Jun 17, 2022 8.400 9.750 7.652 7.800 10,465 -0.93(-10.67%)
Jun 16, 2022 9.180 9.300 7.553 8.732 11,415 -0.27(-2.98%)
Jun 15, 2022 9.450 9.463 8.408 9.000 4,500 -0.31(-3.35%)
Jun 14, 2022 9.152 9.570 9.114 9.312 2,057 +0.16(+1.75%)
Jun 13, 2022 10.20 10.20 9.150 9.152 9,731 -1.05(-10.28%)
Jun 10, 2022 10.20 10.35 9.627 10.20 8,840 -0.03(-0.32%)
Jun 09, 2022 10.36 11.01 10.21 10.23 6,293 -0.13(-1.22%)
Jun 08, 2022 10.95 11.32 10.35 10.36 5,672 -0.65(-5.87%)
Jun 07, 2022 10.50 11.40 10.50 11.01 11,067 +0.28(+2.59%)
Jun 06, 2022 10.20 11.10 10.21 10.73 8,006 +0.20(+1.88%)
Jun 03, 2022 10.29 11.22 10.29 10.53 7,224 +0.03(+0.29%)
Jun 02, 2022 10.80 11.10 9.775 10.50 11,046 +0.19(+1.86%)
Jun 01, 2022 10.80 11.09 10.28 10.31 14,927 -0.72(-6.53%)
May 31, 2022 12.00 12.00 10.28 11.03 13,513 -0.43(-3.73%)
May 27, 2022 10.95 12.00 10.20 11.46 15,114 +0.65(+6.04%)
May 26, 2022 10.94 10.94 10.20 10.80 11,282 +0.50(+4.85%)
May 25, 2022 9.960 10.62 9.451 10.30 6,397 +0.34(+3.45%)
May 24, 2022 10.26 10.72 9.300 9.960 13,372 -0.24(-2.35%)
May 23, 2022 11.10 11.10 10.13 10.20 12,865 -0.69(-6.34%)
May 20, 2022 11.40 11.40 10.20 10.89 10,212 +0.38(+3.66%)
May 19, 2022 10.50 11.40 10.50 10.51 8,809 -0.16(-1.55%)
May 18, 2022 11.70 12.04 10.65 10.67 6,635 -1.08(-9.20%)
May 17, 2022 12.75 12.76 11.60 11.75 8,237 -0.10(-0.82%)
May 16, 2022 12.75 13.35 11.27 11.85 4,738 -0.99(-7.73%)
May 13, 2022 10.50 13.80 10.50 12.84 24,468 +2.34(+22.33%)
May 12, 2022 9.750 10.92 9.450 10.50 4,950 +0.42(+4.12%)
May 11, 2022 10.83 11.40 9.600 10.08 5,204 -0.96(-8.68%)
May 10, 2022 11.10 11.40 10.66 11.04 6,003 +0.18(+1.66%)
May 09, 2022 11.40 11.64 10.65 10.86 14,743 -0.84(-7.17%)
May 06, 2022 12.45 13.05 11.55 11.70 5,630 -0.45(-3.70%)
May 05, 2022 12.90 12.90 11.55 12.15 21,113 -0.78(-6.03%)
May 04, 2022 12.45 13.20 11.58 12.93 18,063 +0.78(+6.42%)
May 03, 2022 12.15 13.23 12.00 12.15 16,683 -0.51(-4.02%)
May 02, 2022 11.69 13.67 11.25 12.66 31,487 +0.15(+1.19%)
Apr 29, 2022 13.20 13.39 11.82 12.51 161,141 -2.56(-17.01%)
Apr 28, 2022 15.00 15.45 14.85 15.07 226,293 +0.26(+1.73%)
Apr 27, 2022 14.85 15.75 14.55 14.82 6,885 +0.19(+1.31%)
Apr 26, 2022 16.05 16.05 13.98 14.63 27,106 -0.82(-5.33%)
Apr 25, 2022 16.35 16.35 15.30 15.45 13,611 -0.60(-3.74%)
Apr 22, 2022 16.20 16.57 15.75 16.05 5,228 -0.90(-5.31%)
Apr 21, 2022 17.70 18.30 16.65 16.95 6,729 -0.75(-4.24%)
Apr 20, 2022 19.35 19.35 17.70 17.70 9,506 -1.65(-8.53%)
Apr 19, 2022 19.05 19.95 18.90 19.35 1,377 +0.60(+3.20%)
Apr 18, 2022 19.50 20.40 18.75 18.75 2,412 -0.75(-3.85%)
Apr 14, 2022 19.95 20.25 19.50 19.50 3,667 -0.60(-2.99%)
Apr 13, 2022 19.80 20.85 19.67 20.10 4,162 +0.00(+0.00%)
Apr 12, 2022 20.70 20.93 19.65 20.10 4,119 -0.15(-0.74%)
Apr 11, 2022 21.00 21.27 19.80 20.25 8,400 -1.20(-5.59%)
Apr 08, 2022 21.30 21.75 20.25 21.45 968 +0.90(+4.38%)
Apr 07, 2022 21.00 21.30 20.25 20.55 11,178 -0.15(-0.72%)
Apr 06, 2022 21.75 22.20 20.70 20.70 8,540 -1.65(-7.38%)
Apr 05, 2022 23.25 23.55 22.05 22.35 7,969 -1.20(-5.10%)
Apr 04, 2022 22.69 24.30 22.69 23.55 10,784 +0.75(+3.29%)
Apr 01, 2022 22.35 23.18 21.95 22.80 5,311 +1.35(+6.29%)
Mar 31, 2022 21.00 22.05 21.00 21.45 2,297 +0.15(+0.70%)
Mar 30, 2022 21.75 21.90 20.70 21.30 6,082 +0.00(+0.00%)
Mar 29, 2022 21.30 22.35 21.00 21.30 5,020 +0.00(+0.00%)
Mar 28, 2022 21.90 22.35 20.70 21.30 7,269 +0.60(+2.90%)
Mar 25, 2022 21.60 21.60 20.40 20.70 6,806 +0.00(+0.00%)
Mar 24, 2022 21.45 21.75 20.50 20.70 5,363 -0.15(-0.72%)
Mar 23, 2022 20.85 21.30 20.40 20.85 3,296 +0.00(+0.00%)
Mar 22, 2022 21.30 22.50 20.85 20.85 4,743 -0.15(-0.71%)
Mar 21, 2022 20.70 21.75 20.55 21.00 3,815 +0.30(+1.45%)
Mar 18, 2022 20.25 21.30 20.25 20.70 4,010 +0.15(+0.73%)
Mar 17, 2022 21.00 21.15 20.10 20.55 4,271 +0.15(+0.74%)
Mar 16, 2022 19.95 21.15 19.80 20.40 4,848 +1.05(+5.43%)
Mar 15, 2022 19.65 20.25 19.35 19.35 4,654 -0.15(-0.77%)
Mar 14, 2022 21.45 21.45 19.20 19.50 8,468 -1.50(-7.14%)
Mar 11, 2022 21.75 21.75 20.55 21.00 3,749 -0.15(-0.71%)
Mar 10, 2022 21.90 22.05 20.40 21.15 4,876 -1.20(-5.37%)
Mar 09, 2022 21.15 23.70 21.15 22.35 4,798 +1.20(+5.67%)
Mar 08, 2022 22.05 22.50 20.10 21.15 4,643 -1.20(-5.37%)
Mar 07, 2022 22.65 23.55 22.35 22.35 1,450 -0.30(-1.32%)
Mar 04, 2022 22.80 23.25 22.35 22.65 3,014 -0.45(-1.95%)
Mar 03, 2022 23.25 23.55 22.20 23.10 2,011 -0.30(-1.28%)
Mar 02, 2022 24.15 25.05 22.50 23.40 7,872 -0.90(-3.70%)
Mar 01, 2022 25.20 25.35 23.85 24.30 3,788 -0.45(-1.82%)
Feb 28, 2022 23.70 25.05 23.40 24.75 7,184 +1.05(+4.43%)
Feb 25, 2022 24.45 24.45 23.55 23.70 1,911 -0.75(-3.07%)
Feb 24, 2022 21.90 24.75 21.75 24.45 7,022 +0.90(+3.82%)
Feb 23, 2022 23.85 24.15 22.95 23.55 5,563 -0.30(-1.26%)
Feb 22, 2022 23.70 24.00 22.66 23.85 4,595 -0.30(-1.24%)
Feb 18, 2022 24.15 0 +1.20(+5.23%)
Feb 17, 2022 23.10 23.70 22.80 22.95 2,558 -0.90(-3.77%)
Feb 16, 2022 24.15 24.15 22.95 23.85 4,624 +0.45(+1.92%)
Feb 15, 2022 22.50 24.15 22.50 23.40 3,177 +1.05(+4.70%)
Feb 14, 2022 22.95 24.15 22.35 22.35 1,710 -0.45(-1.97%)
Feb 11, 2022 25.05 25.05 22.80 22.80 3,736 -1.35(-5.59%)
Feb 10, 2022 24.15 24.75 23.10 24.15 1,773 -0.75(-3.01%)
Feb 09, 2022 22.95 24.90 22.50 24.90 6,940 +2.10(+9.21%)
Feb 08, 2022 22.05 23.10 22.05 22.80 1,660 +0.45(+2.01%)
Feb 07, 2022 22.20 23.10 22.20 22.35 1,637 -0.22(-1.00%)
Feb 04, 2022 21.90 22.76 21.75 22.57 2,331 +0.68(+3.08%)
Feb 03, 2022 21.90 21.90 2,061 -0.45(-2.01%)
Feb 02, 2022 23.25 23.28 21.75 22.35 5,245 -1.35(-5.70%)
Feb 01, 2022 23.40 24.45 22.95 23.70 2,667 +0.00(+0.00%)
Jan 31, 2022 21.00 23.77 23.70 5,544 +3.15(+15.33%)
Jan 28, 2022 21.45 21.60 20.25 20.55 6,151 -0.75(-3.52%)
Jan 27, 2022 22.35 23.25 21.15 21.30 3,252 -0.90(-4.05%)
Jan 26, 2022 22.95 23.55 21.90 22.20 10,435 -0.90(-3.90%)
Jan 25, 2022 22.65 23.40 22.35 23.10 4,154 +0.30(+1.32%)
Jan 24, 2022 22.20 23.10 21.15 22.80 10,333 -0.45(-1.94%)
Jan 21, 2022 22.35 24.00 22.05 23.25 16,326 -0.15(-0.64%)
Jan 20, 2022 23.55 24.30 23.40 23.40 9,998 +0.00(+0.00%)
Jan 19, 2022 24.90 25.49 23.25 23.40 30,619 -2.55(-9.83%)
Jan 18, 2022 27.00 32.10 24.75 25.95 308,814 -1.05(-3.89%)
Jan 14, 2022 27.00 0 -0.75(-2.70%)
Jan 13, 2022 27.15 29.85 26.25 27.75 11,845 +0.30(+1.09%)
Jan 12, 2022 27.75 28.35 26.40 27.45 4,521 -0.30(-1.08%)
Jan 11, 2022 26.85 28.35 26.25 27.75 5,862 +0.45(+1.65%)
Jan 10, 2022 24.60 28.20 24.15 27.30 18,310 +3.30(+13.75%)
Jan 07, 2022 23.55 24.73 22.95 24.00 7,484 +0.00(+0.00%)
Jan 06, 2022 23.55 25.05 22.65 24.00 4,481 +0.30(+1.27%)
Jan 05, 2022 25.80 25.80 23.70 23.70 4,404 -2.25(-8.67%)
Jan 04, 2022 27.15 27.15 24.45 25.95 13,227 -0.90(-3.35%)
Jan 03, 2022 25.95 27.45 25.68 26.85 6,373 +1.35(+5.29%)
Dec 31, 2021 25.80 26.70 25.35 25.50 5,762 -0.75(-2.86%)
Dec 30, 2021 25.95 27.15 25.95 26.25 8,385 +0.45(+1.74%)
Dec 29, 2021 27.60 28.20 25.80 25.80 26,216 -3.60(-12.24%)
Dec 28, 2021 29.10 30.00 28.80 29.40 14,259 -0.15(-0.51%)
Dec 27, 2021 32.40 32.85 29.10 29.55 21,863 -2.85(-8.80%)
Dec 23, 2021 30.00 33.15 28.50 32.40 64,931 +2.25(+7.46%)
Dec 22, 2021 29.40 32.10 26.70 30.15 66,908 +0.60(+2.03%)
Dec 21, 2021 26.70 30.00 24.75 29.55 80,846 +3.68(+14.20%)
Dec 20, 2021 23.25 29.10 23.10 25.88 169,265 +4.27(+19.79%)
Dec 17, 2021 19.80 22.65 19.80 21.60 30,305 +1.50(+7.46%)
Dec 16, 2021 19.50 20.85 19.35 20.10 14,723 +0.75(+3.88%)
Dec 15, 2021 19.05 19.95 18.60 19.35 21,689 +0.60(+3.20%)
Dec 14, 2021 19.80 19.80 17.85 18.75 30,333 -0.60(-3.10%)
Dec 13, 2021 21.00 21.60 19.35 19.35 22,063 -1.05(-5.15%)
Dec 10, 2021 20.55 20.85 19.95 20.40 3,483 +0.15(+0.74%)
Dec 09, 2021 21.45 22.50 20.25 20.25 13,200 -1.05(-4.93%)
Dec 08, 2021 20.10 22.20 19.80 21.30 13,923 +1.80(+9.23%)
Dec 07, 2021 18.75 20.10 18.75 19.50 16,800 +1.05(+5.69%)
Dec 06, 2021 18.30 18.45 17.55 18.45 11,578 +0.30(+1.65%)
Dec 03, 2021 20.25 20.40 17.85 18.15 13,997 -1.20(-6.20%)
Dec 02, 2021 18.30 19.95 17.93 19.35 22,843 +1.50(+8.40%)
Dec 01, 2021 20.10 20.10 17.85 17.85 13,194 -1.35(-7.03%)
Nov 30, 2021 20.25 21.15 18.75 19.20 17,027 -1.05(-5.19%)
Nov 29, 2021 20.55 20.85 20.25 20.25 6,746 -0.30(-1.46%)
Nov 26, 2021 21.00 21.00 20.25 20.55 4,017 -0.45(-2.14%)
Nov 24, 2021 20.70 21.45 20.55 21.00 6,219 +0.15(+0.72%)
Nov 23, 2021 20.70 21.60 20.40 20.85 7,298 +0.15(+0.72%)
Nov 22, 2021 21.45 21.45 19.95 20.70 16,681 -0.90(-4.17%)
Nov 19, 2021 22.05 22.35 21.45 21.60 42,143 -0.30(-1.37%)
Nov 18, 2021 24.15 22.35 21.60 21.90 25,971 -2.40(-9.88%)
Nov 17, 2021 25.20 25.35 22.65 24.30 39,876 -0.75(-2.99%)
Nov 16, 2021 25.20 25.35 24.30 25.05 19,039 +0.15(+0.60%)
Nov 15, 2021 26.40 26.40 24.75 24.90 19,284 -1.20(-4.60%)
Nov 12, 2021 27.00 27.00 25.20 26.10 55,073 -2.55(-8.90%)
Nov 11, 2021 27.90 28.80 27.60 28.65 9,403 +1.05(+3.80%)
Nov 10, 2021 28.50 27.60 10,652 -1.05(-3.66%)
Nov 09, 2021 29.55 29.70 28.50 28.65 5,656 -0.60(-2.05%)
Nov 08, 2021 28.65 29.70 28.35 29.25 15,300 +0.60(+2.09%)
Nov 05, 2021 28.35 28.95 27.90 28.65 7,164 +0.60(+2.14%)
Nov 04, 2021 28.20 28.98 27.60 28.05 9,376 -0.45(-1.58%)
Nov 03, 2021 28.65 29.25 28.05 28.50 6,470 +0.15(+0.53%)
Nov 02, 2021 28.50 29.10 27.90 28.35 6,094 +0.00(+0.00%)
Nov 01, 2021 28.80 28.50 28.35 28.35 13,227 -0.15(-0.53%)
Oct 29, 2021 28.05 28.95 27.75 28.50 4,850 +0.30(+1.06%)
Oct 28, 2021 27.75 28.97 27.75 28.20 5,636 +0.45(+1.62%)
Oct 27, 2021 28.65 28.80 27.75 27.75 7,180 -1.05(-3.65%)
Oct 26, 2021 28.95 28.80 7,467 +0.45(+1.59%)
Oct 25, 2021 27.90 29.40 27.90 28.35 11,175 +0.75(+2.72%)
Oct 22, 2021 29.10 29.10 27.37 27.60 19,169 -1.05(-3.66%)
Oct 21, 2021 29.70 30.00 28.65 28.65 11,569 -1.05(-3.54%)
Oct 20, 2021 30.60 30.75 29.40 29.70 9,440 -1.20(-3.88%)
Oct 19, 2021 30.45 31.35 29.40 30.90 35,973 +0.90(+3.00%)
Oct 18, 2021 31.05 35.70 29.55 30.00 108,051 +0.75(+2.56%)
Oct 15, 2021 30.00 30.45 29.25 29.25 11,127 -0.15(-0.51%)
Oct 14, 2021 30.30 30.75 29.40 29.40 8,601 -0.60(-2.00%)
Oct 13, 2021 31.05 31.58 30.00 30.00 7,178 -0.90(-2.91%)
Oct 12, 2021 31.65 32.37 30.90 30.90 8,564 -0.75(-2.37%)
Oct 11, 2021 34.20 34.20 31.50 31.65 9,506 -2.62(-7.66%)
Oct 08, 2021 34.35 34.35 33.15 34.27 2,889 -0.08(-0.22%)
Oct 07, 2021 35.25 36.45 34.20 34.35 6,268 -0.90(-2.55%)
Oct 06, 2021 34.20 35.40 33.75 35.25 7,171 +0.30(+0.86%)
Oct 05, 2021 36.15 36.90 33.90 34.95 6,896 -1.05(-2.92%)
Oct 04, 2021 35.85 37.05 33.90 36.00 7,323 -0.30(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.