Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Euro 2X ETF (NY: ULE )

11.31 -0.03 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.63 10.75 10.48 10.72 42,813 +0.21(+1.97%)
Nov 29, 2022 10.54 10.60 10.51 10.51 18,246 -0.04(-0.38%)
Nov 28, 2022 10.74 10.77 10.54 10.55 19,047 -0.14(-1.27%)
Nov 25, 2022 10.60 10.69 10.60 10.69 23,538 +0.02(+0.15%)
Nov 23, 2022 10.52 10.69 10.52 10.67 26,367 +0.19(+1.81%)
Nov 22, 2022 10.42 10.49 10.41 10.48 3,631 +0.12(+1.16%)
Nov 21, 2022 10.39 10.39 10.34 10.36 19,358 -0.17(-1.61%)
Nov 18, 2022 10.57 10.61 10.53 10.53 4,916 -0.11(-1.03%)
Nov 17, 2022 10.55 10.64 10.54 10.64 5,217 -0.04(-0.37%)
Nov 16, 2022 10.67 10.70 10.63 10.68 9,781 +0.10(+0.95%)
Nov 15, 2022 10.71 10.74 10.46 10.58 181,683 +0.05(+0.47%)
Nov 14, 2022 10.50 10.61 10.50 10.53 107,719 -0.10(-0.94%)
Nov 11, 2022 10.50 10.63 10.44 10.63 51,720 +0.35(+3.40%)
Nov 10, 2022 10.19 10.31 10.16 10.28 61,622 +0.35(+3.52%)
Nov 09, 2022 9.930 10.04 9.920 9.930 6,598 -0.11(-1.10%)
Nov 08, 2022 9.940 10.09 9.910 10.04 20,812 +0.10(+1.01%)
Nov 07, 2022 9.880 9.985 9.880 9.940 25,703 +0.09(+0.92%)
Nov 04, 2022 9.660 9.850 9.600 9.849 41,375 +0.42(+4.43%)
Nov 03, 2022 9.431 9.510 9.420 9.431 84,704 -0.16(-1.71%)
Nov 02, 2022 9.740 9.595 9.595 21,879 -0.09(-0.88%)
Nov 01, 2022 9.770 9.810 9.650 9.680 61,907 +0.00(+0.00%)
Oct 31, 2022 9.740 9.740 9.680 9.680 62,237 -0.17(-1.73%)
Oct 28, 2022 9.870 9.890 9.790 9.850 24,566 -0.01(-0.12%)
Oct 27, 2022 9.930 10.00 9.830 9.861 59,634 -0.23(-2.25%)
Oct 26, 2022 9.980 10.09 9.960 10.09 39,685 +0.22(+2.22%)
Oct 25, 2022 9.750 9.875 9.750 9.870 68,155 +0.22(+2.28%)
Oct 24, 2022 9.600 9.670 9.600 9.650 22,987 +0.04(+0.42%)
Oct 21, 2022 9.450 9.660 9.440 9.610 15,966 +0.12(+1.22%)
Oct 20, 2022 9.548 9.580 9.480 9.494 3,598 +0.04(+0.47%)
Oct 19, 2022 9.480 9.510 9.450 9.450 5,962 -0.17(-1.82%)
Oct 18, 2022 9.680 9.680 9.580 9.625 9,642 +0.01(+0.15%)
Oct 17, 2022 9.520 9.630 9.520 9.610 14,041 +0.22(+2.33%)
Oct 14, 2022 9.400 9.460 9.390 9.391 8,342 -0.09(-0.93%)
Oct 13, 2022 9.280 9.544 9.280 9.480 6,344 +0.13(+1.39%)
Oct 12, 2022 9.360 9.380 9.310 9.350 16,104 -0.01(-0.11%)
Oct 11, 2022 9.350 9.490 9.350 9.360 5,992 +0.01(+0.11%)
Oct 10, 2022 9.430 9.430 9.320 9.350 18,448 -0.09(-0.95%)
Oct 07, 2022 9.490 9.530 9.410 9.440 40,010 -0.09(-0.94%)
Oct 06, 2022 9.630 9.630 9.530 9.530 12,874 -0.19(-1.95%)
Oct 05, 2022 9.700 9.730 9.600 9.720 22,861 -0.18(-1.82%)
Oct 04, 2022 9.790 9.930 9.770 9.900 30,627 +0.30(+3.13%)
Oct 03, 2022 9.510 9.660 9.490 9.600 53,048 +0.03(+0.31%)
Sep 30, 2022 9.470 9.600 9.463 9.570 14,927 +0.00(+0.00%)
Sep 29, 2022 9.440 9.590 9.420 9.570 97,035 +0.12(+1.26%)
Sep 28, 2022 9.180 9.470 9.180 9.451 38,934 +0.26(+2.84%)
Sep 27, 2022 9.250 9.262 9.150 9.190 34,588 -0.02(-0.22%)
Sep 26, 2022 9.310 9.340 9.210 9.210 29,993 -0.18(-1.92%)
Sep 23, 2022 9.520 9.530 9.340 9.390 41,211 -0.29(-3.00%)
Sep 22, 2022 9.700 9.700 9.610 9.680 20,701 -0.00(-0.03%)
Sep 21, 2022 9.820 9.820 9.630 9.683 64,961 -0.25(-2.49%)
Sep 20, 2022 9.910 9.970 9.903 9.930 14,527 -0.10(-0.95%)
Sep 19, 2022 9.940 10.03 9.940 10.03 6,348 +0.01(+0.09%)
Sep 16, 2022 9.920 10.04 9.920 10.02 6,487 +0.02(+0.16%)
Sep 15, 2022 9.970 10.01 9.970 10.00 20,864 +0.04(+0.43%)
Sep 14, 2022 9.970 10.01 9.950 9.957 10,286 +0.01(+0.12%)
Sep 13, 2022 10.05 10.08 9.945 9.945 47,435 -0.29(-2.88%)
Sep 12, 2022 10.24 10.28 10.21 10.24 33,875 +0.16(+1.58%)
Sep 09, 2022 10.08 10.11 10.06 10.08 55,223 +0.08(+0.81%)
Sep 08, 2022 9.910 10.00 9.890 10.00 10,882 -0.01(-0.10%)
Sep 07, 2022 9.840 10.01 9.840 10.01 80,093 +0.18(+1.83%)
Sep 06, 2022 9.810 9.860 9.750 9.830 33,400 -0.09(-0.91%)
Sep 02, 2022 10.04 10.06 9.910 9.920 82,924 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.