Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3143 -0.0030 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6328 0.6589 0.6302 0.6302 353,619 -0.01(-1.52%)
Oct 28, 2022 0.6350 0.6457 0.6220 0.6399 176,371 +0.00(+0.77%)
Oct 27, 2022 0.6219 0.6399 0.6109 0.6350 87,015 +0.01(+2.21%)
Oct 26, 2022 0.6200 0.6300 0.5900 0.6213 355,468 -0.01(-1.24%)
Oct 25, 2022 0.6403 0.6403 0.6200 0.6291 245,960 -0.01(-1.75%)
Oct 24, 2022 0.6200 0.6579 0.6003 0.6403 294,203 +0.02(+2.94%)
Oct 21, 2022 0.6300 0.6300 0.6203 0.6220 70,067 -0.00(-0.11%)
Oct 20, 2022 0.6348 0.6400 0.6208 0.6227 71,973 -0.01(-1.16%)
Oct 19, 2022 0.6410 0.6500 0.6300 0.6300 85,693 -0.02(-2.63%)
Oct 18, 2022 0.6609 0.6699 0.6401 0.6470 112,483 -0.01(-1.37%)
Oct 17, 2022 0.6598 0.6600 0.6402 0.6560 114,190 +0.00(+0.20%)
Oct 14, 2022 0.6450 0.6696 0.6450 0.6547 138,594 +0.02(+2.78%)
Oct 13, 2022 0.6200 0.6470 0.6200 0.6370 365,568 +0.01(+2.05%)
Oct 12, 2022 0.6400 0.6599 0.6200 0.6242 142,580 -0.02(-2.47%)
Oct 11, 2022 0.6400 0.6783 0.6388 0.6400 197,395 -0.02(-3.03%)
Oct 10, 2022 0.6800 0.6800 0.6404 0.6600 244,210 +0.00(+0.30%)
Oct 07, 2022 0.6600 0.6819 0.6511 0.6580 231,587 +0.01(+0.92%)
Oct 06, 2022 0.6600 0.6824 0.6510 0.6520 210,479 -0.02(-2.45%)
Oct 05, 2022 0.6750 0.6825 0.6500 0.6684 189,750 +0.01(+1.27%)
Oct 04, 2022 0.6800 0.6825 0.6503 0.6600 130,066 -0.01(-0.87%)
Oct 03, 2022 0.6454 0.6790 0.6310 0.6658 384,066 +0.03(+5.52%)
Sep 30, 2022 0.6600 0.6600 0.6270 0.6310 326,479 +0.01(+0.98%)
Sep 29, 2022 0.6500 0.6600 0.6021 0.6249 424,844 -0.01(-1.42%)
Sep 28, 2022 0.6223 0.6600 0.6101 0.6339 232,332 +0.02(+3.92%)
Sep 27, 2022 0.5850 0.6200 0.5755 0.6100 481,726 +0.03(+6.07%)
Sep 26, 2022 0.5810 0.6300 0.5750 0.5751 440,147 -0.06(-10.04%)
Sep 23, 2022 0.6355 0.6410 0.5700 0.6393 431,081 -0.00(-0.30%)
Sep 22, 2022 0.6699 0.6699 0.6355 0.6412 209,370 -0.01(-1.69%)
Sep 21, 2022 0.6673 0.7000 0.6400 0.6522 95,215 -0.02(-2.50%)
Sep 20, 2022 0.6400 0.6700 0.6400 0.6689 302,796 +0.03(+4.52%)
Sep 19, 2022 0.6256 0.6400 0.6203 0.6400 311,113 +0.01(+0.93%)
Sep 16, 2022 0.6600 0.6703 0.6200 0.6341 969,655 -0.02(-3.54%)
Sep 15, 2022 0.7150 0.7199 0.6488 0.6574 470,227 -0.04(-6.09%)
Sep 14, 2022 0.7490 0.7497 0.7000 0.7000 246,667 -0.05(-6.67%)
Sep 13, 2022 0.7510 0.7700 0.7267 0.7500 398,346 -0.01(-1.32%)
Sep 12, 2022 0.7400 0.7761 0.7399 0.7600 548,192 +0.02(+2.69%)
Sep 09, 2022 0.7150 0.7499 0.7150 0.7401 321,890 +0.03(+3.51%)
Sep 08, 2022 0.7265 0.7300 0.6973 0.7150 170,756 -0.01(-1.38%)
Sep 07, 2022 0.7500 0.7500 0.7100 0.7250 254,953 +0.00(+0.64%)
Sep 06, 2022 0.7200 0.7250 0.7074 0.7204 204,507 +0.01(+1.48%)
Sep 02, 2022 0.7340 0.7400 0.6866 0.7099 316,572 -0.01(-1.95%)
Sep 01, 2022 0.7100 0.7249 0.6806 0.7240 539,824 +0.00(+0.56%)
Aug 31, 2022 0.7400 0.7497 0.6802 0.7200 466,058 -0.03(-3.36%)
Aug 30, 2022 0.7252 0.7499 0.7200 0.7450 650,671 +0.03(+3.47%)
Aug 29, 2022 0.7200 0.7536 0.7100 0.7200 1,019,093 +0.01(+1.77%)
Aug 26, 2022 0.7200 0.7299 0.6610 0.7075 859,410 -0.01(-1.12%)
Aug 25, 2022 0.6775 0.7300 0.6750 0.7155 1,487,274 +0.04(+5.24%)
Aug 24, 2022 0.6405 0.6800 0.6400 0.6799 604,342 +0.04(+6.23%)
Aug 23, 2022 0.6350 0.6600 0.6350 0.6400 612,124 +0.01(+0.79%)
Aug 22, 2022 0.6597 0.6597 0.6112 0.6350 967,511 -0.02(-3.74%)
Aug 19, 2022 0.6527 0.6600 0.6392 0.6597 714,642 +0.01(+1.07%)
Aug 18, 2022 0.6300 0.6600 0.6250 0.6527 1,387,645 +0.03(+4.03%)
Aug 17, 2022 0.6200 0.6308 0.6138 0.6274 332,902 -0.00(-0.57%)
Aug 16, 2022 0.6300 0.6500 0.6022 0.6310 2,444,807 +0.03(+5.29%)
Aug 15, 2022 0.5604 0.6050 0.5501 0.5993 1,025,572 +0.04(+7.19%)
Aug 12, 2022 0.5600 0.5699 0.5500 0.5591 270,581 -0.00(-0.14%)
Aug 11, 2022 0.5600 0.5600 0.5520 0.5599 506,971 +0.01(+1.38%)
Aug 10, 2022 0.5472 0.5600 0.5402 0.5523 248,120 +0.02(+4.60%)
Aug 09, 2022 0.5600 0.5568 0.5110 0.5280 318,364 -0.03(-5.71%)
Aug 08, 2022 0.5459 0.5700 0.5380 0.5600 617,461 +0.00(+0.00%)
Aug 05, 2022 0.5475 0.5800 0.5301 0.5600 2,391,260 +0.01(+1.54%)
Aug 04, 2022 0.5131 0.5637 0.5110 0.5515 597,800 +0.03(+5.05%)
Aug 03, 2022 0.5406 0.5415 0.5161 0.5250 857,293 -0.02(-3.42%)
Aug 02, 2022 0.5540 0.5555 0.5300 0.5436 342,454 -0.01(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.