Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 28.00 0 +1.00(+3.70%)
Feb 11, 2022 27.00 35 +0.00(+0.00%)
Feb 07, 2022 27.00 0 -0.35(-1.28%)
Feb 03, 2022 27.35 10 +0.40(+1.48%)
Jan 25, 2022 26.95 0 -1.05(-3.75%)
Jan 19, 2022 28.00 0 -0.25(-0.88%)
Jan 10, 2022 28.25 0 -0.39(-1.36%)
Jan 07, 2022 28.64 28.64 28.64 28.64 108 +0.00(+0.00%)
Dec 30, 2021 28.64 28.64 28.64 0 +0.62(+2.21%)
Dec 16, 2021 28.02 28.02 28.02 0 -0.90(-3.11%)
Dec 08, 2021 28.92 28.92 28.92 0 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.