Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 14.86 5 -1.55(-9.47%)
Aug 22, 2022 16.41 0 -1.64(-9.11%)
Aug 17, 2022 18.06 0 -1.35(-6.93%)
Aug 05, 2022 19.41 0 -0.69(-3.41%)
Jul 25, 2022 20.09 60 +0.47(+2.37%)
Jul 14, 2022 19.62 0 -0.50(-2.51%)
Jul 13, 2022 20.13 20.13 20.13 20.13 100 -0.72(-3.45%)
Jul 12, 2022 20.85 20.85 20.85 20.85 100 +1.87(+9.85%)
Jul 01, 2022 18.98 0 +0.79(+4.34%)
Jun 23, 2022 18.19 0 +0.41(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.