Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.2154 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 238.35 248.50 226.10 241.15 2,744 -3.85(-1.57%)
Dec 29, 2022 259.70 262.50 237.30 245.00 2,195 -21.35(-8.02%)
Dec 28, 2022 265.30 275.10 253.75 266.35 1,893 -3.50(-1.30%)
Dec 27, 2022 296.45 296.45 266.70 269.85 610 -26.95(-9.08%)
Dec 23, 2022 291.90 315.00 285.60 296.80 2,318 -1.05(-0.35%)
Dec 22, 2022 303.45 314.65 291.90 297.85 518 -13.65(-4.38%)
Dec 21, 2022 305.55 322.00 301.00 311.50 1,020 +9.10(+3.01%)
Dec 20, 2022 283.15 308.00 283.15 302.40 1,510 +10.50(+3.60%)
Dec 19, 2022 288.40 301.00 280.70 291.90 554 -9.10(-3.02%)
Dec 16, 2022 328.30 328.30 285.95 301.00 5,232 -21.35(-6.62%)
Dec 15, 2022 308.70 385.00 308.35 322.35 14,689 +42.00(+14.98%)
Dec 14, 2022 372.05 385.82 280.35 280.35 5,267 -91.70(-24.65%)
Dec 13, 2022 399.00 432.25 370.24 372.05 2,593 -16.80(-4.32%)
Dec 12, 2022 512.75 514.32 388.85 388.85 4,893 -129.15(-24.93%)
Dec 09, 2022 432.25 542.50 428.05 518.00 14,418 +67.20(+14.91%)
Dec 08, 2022 344.40 483.70 344.40 450.80 11,733 +91.00(+25.29%)
Dec 07, 2022 301.00 366.45 290.85 359.80 20,001 +64.05(+21.66%)
Dec 06, 2022 284.90 304.50 273.35 295.75 2,859 -0.70(-0.24%)
Dec 05, 2022 273.00 310.10 262.85 296.45 11,174 +26.95(+10.00%)
Dec 02, 2022 322.00 333.55 258.01 269.50 20,560 -40.60(-13.09%)
Dec 01, 2022 231.35 364.00 231.06 310.10 103,052 +75.60(+32.24%)
Nov 30, 2022 199.85 245.00 193.55 234.50 56,866 +26.25(+12.61%)
Nov 29, 2022 148.40 215.95 148.05 208.25 60,461 +55.65(+36.47%)
Nov 28, 2022 162.75 171.50 142.10 152.60 279,659 +23.54(+18.24%)
Nov 25, 2022 124.95 130.90 123.20 129.06 929 +1.31(+1.03%)
Nov 23, 2022 133.35 148.75 122.58 127.75 6,541 -3.50(-2.67%)
Nov 22, 2022 147.00 147.00 130.55 131.25 2,157 -16.10(-10.93%)
Nov 21, 2022 140.70 152.95 140.00 147.35 1,884 +7.09(+5.06%)
Nov 18, 2022 136.15 150.50 130.55 140.26 2,253 +4.11(+3.02%)
Nov 17, 2022 131.95 138.95 129.85 136.15 1,320 +0.00(+0.00%)
Nov 16, 2022 139.30 143.50 131.95 136.15 2,053 -3.15(-2.26%)
Nov 15, 2022 157.15 158.90 133.00 139.30 6,265 -17.85(-11.36%)
Nov 14, 2022 134.75 163.82 128.45 157.15 8,597 +9.97(+6.77%)
Nov 11, 2022 155.75 155.75 131.60 147.18 4,479 -35.00(-19.21%)
Nov 10, 2022 171.50 195.47 161.00 182.18 692 +23.28(+14.65%)
Nov 09, 2022 174.12 174.12 154.18 158.90 593 -8.40(-5.02%)
Nov 08, 2022 177.62 183.75 157.68 167.30 1,018 -8.05(-4.59%)
Nov 07, 2022 180.60 198.10 168.88 175.35 775 -10.85(-5.83%)
Nov 04, 2022 178.68 201.25 178.68 186.20 389 +2.45(+1.33%)
Nov 03, 2022 186.72 189.35 175.88 183.75 270 +2.45(+1.35%)
Nov 02, 2022 192.50 192.50 176.75 181.30 496 -7.35(-3.90%)
Nov 01, 2022 189.70 195.82 183.75 188.65 222 +0.18(+0.09%)
Oct 31, 2022 192.50 210.00 183.57 188.47 592 -5.25(-2.71%)
Oct 28, 2022 199.32 205.62 189.70 193.72 504 -11.90(-5.79%)
Oct 27, 2022 192.50 208.25 185.85 205.62 680 +21.53(+11.69%)
Oct 26, 2022 179.72 199.50 179.72 184.10 820 -0.88(-0.47%)
Oct 25, 2022 182.70 201.25 178.50 184.97 897 +4.72(+2.62%)
Oct 24, 2022 180.25 195.12 166.43 180.25 1,123 -0.35(-0.19%)
Oct 21, 2022 192.50 200.90 179.38 180.60 807 -20.47(-10.18%)
Oct 20, 2022 192.50 210.00 175.00 201.07 3,097 -10.15(-4.81%)
Oct 19, 2022 262.50 273.00 196.00 211.22 24,871 +36.05(+20.58%)
Oct 18, 2022 179.20 191.80 166.25 175.18 1,186 +10.68(+6.49%)
Oct 17, 2022 174.82 187.25 163.62 164.50 504 -2.10(-1.26%)
Oct 14, 2022 182.00 185.15 163.62 166.60 466 -10.33(-5.84%)
Oct 13, 2022 175.00 191.80 157.50 176.93 405 +1.75(+1.00%)
Oct 12, 2022 183.57 192.32 160.47 175.18 635 +0.18(+0.10%)
Oct 11, 2022 192.50 204.22 175.00 175.00 483 -17.68(-9.17%)
Oct 10, 2022 192.50 200.20 185.50 192.68 219 +0.00(+0.00%)
Oct 07, 2022 214.38 219.97 192.50 192.68 1,048 -30.27(-13.58%)
Oct 06, 2022 185.50 260.75 185.50 222.95 5,268 +42.35(+23.45%)
Oct 05, 2022 183.75 185.50 175.35 180.60 533 +6.82(+3.93%)
Oct 04, 2022 175.00 183.57 169.57 173.78 1,910 +4.20(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.