Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.329 6.370 6.254 6.279 178,991 -0.02(-0.40%)
Mar 30, 2022 6.304 6.404 6.262 6.304 227,910 -0.02(-0.26%)
Mar 29, 2022 6.254 6.370 6.254 6.320 274,194 +0.10(+1.61%)
Mar 28, 2022 6.187 6.229 6.062 6.220 438,398 +0.02(+0.40%)
Mar 25, 2022 6.229 6.304 6.154 6.195 318,241 -0.01(-0.13%)
Mar 24, 2022 6.220 6.254 6.154 6.204 219,622 -0.02(-0.27%)
Mar 23, 2022 6.145 6.275 6.046 6.220 445,775 +0.08(+1.36%)
Mar 22, 2022 6.029 6.162 6.012 6.137 247,069 +0.17(+2.79%)
Mar 21, 2022 6.120 6.170 5.946 5.971 345,971 -0.15(-2.45%)
Mar 18, 2022 6.012 6.120 5.979 6.120 325,602 +0.12(+2.08%)
Mar 17, 2022 5.804 5.996 5.787 5.996 312,277 +0.20(+3.45%)
Mar 16, 2022 5.621 5.821 5.621 5.796 345,433 +0.24(+4.35%)
Mar 15, 2022 5.421 5.554 5.421 5.554 230,603 +0.15(+2.77%)
Mar 14, 2022 5.546 5.621 5.371 5.404 375,572 -0.15(-2.70%)
Mar 11, 2022 5.712 5.771 5.546 5.554 281,163 -0.12(-2.20%)
Mar 10, 2022 5.629 5.687 5.546 5.679 250,540 +0.02(+0.44%)
Mar 09, 2022 5.588 5.728 5.588 5.654 354,470 +0.17(+3.19%)
Mar 08, 2022 5.454 5.662 5.454 5.479 447,164 +0.00(+0.00%)
Mar 07, 2022 5.662 5.712 5.471 5.479 274,702 -0.23(-4.08%)
Mar 04, 2022 5.771 5.771 5.637 5.712 236,928 -0.07(-1.15%)
Mar 03, 2022 5.862 5.912 5.751 5.779 252,068 -0.06(-1.00%)
Mar 02, 2022 5.721 5.854 5.696 5.837 282,023 +0.13(+2.34%)
Mar 01, 2022 5.762 5.812 5.654 5.704 391,039 -0.06(-1.01%)
Feb 28, 2022 5.662 5.804 5.662 5.762 338,298 +0.03(+0.58%)
Feb 25, 2022 5.604 5.729 5.629 5.729 454,422 +0.18(+3.30%)
Feb 24, 2022 5.204 5.571 5.171 5.546 835,216 +0.07(+1.37%)
Feb 23, 2022 5.579 5.612 5.454 5.471 313,506 -0.07(-1.20%)
Feb 22, 2022 5.579 5.621 5.454 5.538 364,219 -0.07(-1.19%)
Feb 18, 2022 5.604 0 -0.07(-1.17%)
Feb 17, 2022 5.812 5.828 5.662 5.671 275,951 -0.17(-2.85%)
Feb 16, 2022 5.821 5.854 5.754 5.837 294,195 +0.02(+0.29%)
Feb 15, 2022 5.721 5.821 5.721 5.821 281,389 +0.16(+2.79%)
Feb 14, 2022 5.746 5.773 5.646 5.662 522,885 -0.12(-2.16%)
Feb 11, 2022 5.896 5.937 5.729 5.787 384,523 -0.11(-1.84%)
Feb 10, 2022 5.946 6.021 5.862 5.896 484,132 -0.06(-0.98%)
Feb 09, 2022 5.996 6.046 5.912 5.954 1,335,775 +0.02(+0.42%)
Feb 08, 2022 5.912 5.996 5.879 5.929 423,647 +0.02(+0.42%)
Feb 07, 2022 5.937 5.979 5.879 5.904 398,359 +0.00(+0.00%)
Feb 04, 2022 5.912 5.954 5.846 5.904 705,525 +0.02(+0.28%)
Feb 03, 2022 6.029 5.871 5.887 648,806 -0.19(-3.15%)
Feb 02, 2022 6.112 6.154 6.021 6.079 769,117 +0.02(+0.27%)
Feb 01, 2022 6.154 6.154 6.012 6.062 725,363 -0.05(-0.82%)
Jan 31, 2022 5.921 6.120 6.112 330,778 +0.22(+3.67%)
Jan 28, 2022 5.854 5.896 5.700 5.896 509,597 +0.07(+1.14%)
Jan 27, 2022 6.087 6.087 5.754 5.829 496,277 -0.11(-1.82%)
Jan 26, 2022 5.879 6.245 5.846 5.937 778,167 +0.13(+2.30%)
Jan 25, 2022 5.837 5.904 5.704 5.804 573,604 -0.09(-1.55%)
Jan 24, 2022 5.829 5.904 5.553 5.896 841,150 +0.02(+0.28%)
Jan 21, 2022 6.245 6.262 5.837 5.879 740,669 -0.39(-6.24%)
Jan 20, 2022 6.370 6.487 6.269 6.270 502,426 -0.04(-0.66%)
Jan 19, 2022 6.377 6.386 6.287 6.312 430,741 +0.01(+0.13%)
Jan 18, 2022 6.532 6.532 6.290 6.304 798,653 -0.23(-3.50%)
Jan 14, 2022 6.532 0 -0.01(-0.12%)
Jan 13, 2022 6.737 6.737 6.524 6.541 564,715 -0.17(-2.55%)
Jan 12, 2022 6.737 6.786 6.630 6.712 671,742 +0.03(+0.49%)
Jan 11, 2022 6.720 6.822 6.647 6.679 370,167 -0.06(-0.85%)
Jan 10, 2022 6.924 6.941 6.630 6.737 866,564 -0.24(-3.51%)
Jan 07, 2022 7.096 7.112 6.941 6.982 282,875 -0.14(-1.95%)
Jan 06, 2022 7.104 7.178 7.014 7.120 298,000 +0.04(+0.58%)
Jan 05, 2022 7.308 7.316 7.039 7.080 262,662 -0.23(-3.13%)
Jan 04, 2022 7.341 7.349 7.276 7.308 263,954 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.