Indicators

Best Buy (NY: BBY )

97.30 -1.16 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.65	84.11	80.57	80.84	2,369,820	-3.28(-3.90%)
Apr 28, 2022	84.12	84.87	82.48	84.12	1,604,191	+0.49(+0.59%)
Apr 27, 2022	83.93	85.22	82.16	83.63	2,553,937	+0.18(+0.22%)
Apr 26, 2022	83.40	84.99	82.19	83.45	3,022,907	-0.22(-0.26%)
Apr 25, 2022	81.40	83.83	80.27	83.66	1,834,090	+1.61(+1.96%)
Apr 22, 2022	83.74	83.82	81.41	82.05	2,175,951	-2.12(-2.52%)
Apr 21, 2022	86.11	86.97	83.81	84.18	1,827,836	-0.68(-0.81%)
Apr 20, 2022	86.32	86.46	84.47	84.86	1,490,928	-1.05(-1.22%)
Apr 19, 2022	83.88	86.41	83.42	85.91	2,012,667	+1.88(+2.24%)
Apr 18, 2022	84.22	84.96	82.67	84.03	1,811,069	-0.32(-0.38%)
Apr 14, 2022	85.85	86.99	84.05	84.36	2,246,607	-1.25(-1.46%)
Apr 13, 2022	83.56	86.07	82.94	85.61	2,084,856	+1.80(+2.15%)
Apr 12, 2022	86.09	87.75	83.56	83.81	3,500,405	-0.84(-0.99%)
Apr 11, 2022	83.35	86.23	83.28	84.64	2,211,664	+0.72(+0.86%)
Apr 08, 2022	80.72	86.22	80.01	83.92	4,413,321	+1.16(+1.40%)
Apr 07, 2022	81.83	83.43	81.03	82.76	2,666,357	+0.91(+1.11%)
Apr 06, 2022	81.79	82.32	79.56	81.86	2,945,491	-1.31(-1.58%)
Apr 05, 2022	84.54	85.19	82.75	83.17	2,649,065	-1.64(-1.93%)
Apr 04, 2022	82.04	85.03	81.58	84.81	2,929,729	+3.56(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.