Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 67.78 67.81 64.16 64.33 8,301,395 -3.82(-5.61%)
Aug 30, 2022 68.36 72.17 67.93 68.15 12,866,951 +1.08(+1.61%)
Aug 29, 2022 67.06 67.81 66.21 67.06 3,467,222 -0.41(-0.61%)
Aug 26, 2022 71.22 71.50 67.42 67.47 2,910,309 -3.68(-5.17%)
Aug 25, 2022 70.83 72.22 70.39 71.15 1,844,163 +0.51(+0.72%)
Aug 24, 2022 71.42 71.85 70.60 70.64 1,980,261 -1.10(-1.53%)
Aug 23, 2022 71.28 72.69 71.15 71.74 2,250,499 +1.29(+1.83%)
Aug 22, 2022 71.18 71.89 70.29 70.45 2,228,826 -1.92(-2.65%)
Aug 19, 2022 74.13 74.32 71.54 72.37 2,968,423 -2.63(-3.51%)
Aug 18, 2022 74.60 75.03 73.62 75.00 1,412,623 +0.15(+0.19%)
Aug 17, 2022 75.77 76.86 74.32 74.85 2,971,104 -2.45(-3.17%)
Aug 16, 2022 74.16 78.69 74.13 77.30 4,067,523 +3.29(+4.45%)
Aug 15, 2022 72.78 74.10 71.51 74.01 2,057,601 +0.94(+1.28%)
Aug 12, 2022 73.88 73.99 72.44 73.07 2,342,461 -0.11(-0.15%)
Aug 11, 2022 72.62 74.18 72.39 73.18 2,263,904 +1.74(+2.43%)
Aug 10, 2022 71.46 72.56 70.95 71.44 2,666,416 +1.97(+2.84%)
Aug 09, 2022 70.69 70.96 68.45 69.47 2,356,723 -2.00(-2.80%)
Aug 08, 2022 70.18 73.24 70.04 71.47 2,804,961 +1.97(+2.83%)
Aug 05, 2022 68.52 70.07 68.16 69.50 1,469,705 +0.08(+0.12%)
Aug 04, 2022 69.07 70.95 68.97 69.42 2,210,105 +0.55(+0.79%)
Aug 03, 2022 69.06 70.13 68.37 68.88 3,400,524 +0.98(+1.45%)
Aug 02, 2022 69.44 69.57 67.86 67.89 2,601,321 -2.16(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.