Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 59.26 60.32 57.45 58.30 3,161,659 -1.60(-2.67%)
Sep 29, 2022 61.13 61.13 58.92 59.90 2,897,020 -2.17(-3.50%)
Sep 28, 2022 60.97 62.45 60.67 62.07 3,418,319 +1.87(+3.10%)
Sep 27, 2022 60.82 62.20 59.97 60.20 3,100,874 +0.08(+0.14%)
Sep 26, 2022 62.90 64.20 60.02 60.12 3,252,250 -3.18(-5.03%)
Sep 23, 2022 62.30 63.37 62.11 63.30 2,141,377 +0.19(+0.31%)
Sep 22, 2022 64.06 64.09 62.72 63.11 2,116,845 -1.30(-2.01%)
Sep 21, 2022 65.84 66.67 64.37 64.41 1,969,104 -0.87(-1.33%)
Sep 20, 2022 67.32 67.41 64.44 65.27 2,280,932 -2.81(-4.12%)
Sep 19, 2022 65.65 68.15 65.48 68.08 2,420,959 +2.04(+3.09%)
Sep 16, 2022 64.83 66.36 64.00 66.04 3,357,743 +0.19(+0.29%)
Sep 15, 2022 66.99 68.26 65.23 65.85 3,904,381 -1.03(-1.54%)
Sep 14, 2022 67.19 67.48 65.65 66.87 2,536,905 -0.13(-0.19%)
Sep 13, 2022 68.93 68.92 66.49 67.00 3,343,447 -3.76(-5.31%)
Sep 12, 2022 70.00 70.80 69.60 70.76 2,771,321 +1.44(+2.07%)
Sep 09, 2022 68.21 69.70 68.04 69.32 2,506,849 +1.40(+2.06%)
Sep 08, 2022 65.93 67.97 65.67 67.92 2,451,154 +1.33(+1.99%)
Sep 07, 2022 64.76 66.66 64.40 66.59 2,415,115 +1.69(+2.61%)
Sep 06, 2022 65.45 65.60 63.35 64.90 2,878,836 +0.22(+0.34%)
Sep 02, 2022 66.48 66.48 64.33 64.68 2,344,576 -0.65(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.