Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				0.3600	0	-0.03(-6.95%)
Mar 24, 2022				0.3869	0	+0.04(+10.54%)
Mar 23, 2022	0.3772	0.3772	0.3500	0.3500	5,104	-0.02(-5.66%)
Mar 21, 2022				0.3710	22	-0.01(-2.37%)
Mar 18, 2022	0.3800	0.3800	0.3335	0.3800	3,660	+0.01(+3.23%)
Mar 17, 2022	0.3460	0.3681	0.3460	0.3681	1,600	+0.03(+7.63%)
Mar 16, 2022	0.3420	0.3420	0.3420	0.3420	2,100	-0.01(-4.20%)
Mar 15, 2022	0.3801	0.3801	0.3570	0.3570	357	-0.06(-13.98%)
Mar 14, 2022	0.4002	0.4150	0.4002	0.4150	610	+0.03(+6.44%)
Mar 11, 2022	0.3899	0.3899	0.3899	0.3899	200	+0.01(+3.64%)
Mar 10, 2022	0.3762	0.3762	0.3762	0.3762	110	+0.01(+1.68%)
Mar 09, 2022	0.3700	0.3700	0.3700	0.3700	100,000	+0.02(+5.71%)
Mar 08, 2022	0.3500	0.3500	0.3500	0.3500	500	+0.01(+4.07%)
Mar 07, 2022	0.3363	0.3381	0.2942	0.3363	3,500	-0.05(-12.51%)
Mar 03, 2022				0.3844	0	+0.04(+11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.