Indicators

Zscaler Inc (NQ: ZS )

171.96 +0.96 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	228.42	244.95	227.16	239.15	6,709,498	+17.30(+7.80%)
Feb 25, 2022	224.49	222.69	206.00	221.85	12,093,103	-41.53(-15.77%)
Feb 24, 2022	227.62	264.79	228.19	263.38	6,480,021	+23.98(+10.02%)
Feb 23, 2022	262.50	265.45	239.11	239.40	3,023,368	-15.41(-6.05%)
Feb 22, 2022	251.56	263.00	251.00	254.81	1,678,852	-0.41(-0.16%)
Feb 18, 2022				255.22	0	-6.72(-2.57%)
Feb 17, 2022	280.90	280.90	259.38	261.94	2,324,567	-18.93(-6.74%)
Feb 16, 2022	284.11	286.89	277.25	280.87	1,855,967	-4.95(-1.73%)
Feb 15, 2022	280.24	287.27	275.50	285.82	2,133,455	+11.39(+4.15%)
Feb 14, 2022	273.52	283.45	272.50	274.43	2,133,652	+1.43(+0.52%)
Feb 11, 2022	285.07	288.52	269.44	273.00	2,014,963	-11.10(-3.91%)
Feb 10, 2022	276.52	290.47	274.21	284.10	2,103,420	+3.25(+1.16%)
Feb 09, 2022	276.00	281.25	270.12	280.85	2,172,015	+10.14(+3.75%)
Feb 08, 2022	260.57	273.75	259.55	270.71	2,016,832	+7.79(+2.96%)
Feb 07, 2022	260.17	271.43	258.70	262.92	1,557,698	+3.94(+1.52%)
Feb 04, 2022	247.43	263.28	243.52	258.98	2,010,058	+13.96(+5.70%)
Feb 03, 2022	249.26		244.26	245.02	1,834,274	-12.48(-4.85%)
Feb 02, 2022	261.72	263.57	251.94	257.50	1,785,274	-3.59(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.