Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.73 +0.39 (+1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.57	23.31	22.40	22.49	4,809	-0.50(-2.17%)
Feb 25, 2022	23.08	23.17	22.77	22.99	3,878	-0.47(-2.01%)
Feb 24, 2022	22.74	23.54	22.74	23.46	2,689	+1.08(+4.82%)
Feb 23, 2022	22.38	22.38	22.38	22.38	250	-0.57(-2.49%)
Feb 22, 2022	21.90	22.95	21.90	22.95	3,004	-0.28(-1.22%)
Feb 18, 2022				23.24	0	+0.33(+1.42%)
Feb 17, 2022	22.75	22.91	22.75	22.91	997	+0.17(+0.76%)
Feb 16, 2022	22.64	22.74	22.63	22.74	1,689	+0.21(+0.95%)
Feb 15, 2022	22.52	22.52	22.52	22.52	844	+0.00(+0.00%)
Feb 14, 2022	22.35	22.52	22.35	22.52	595	-0.06(-0.25%)
Feb 11, 2022	22.74	22.75	22.58	22.58	3,531	-0.36(-1.59%)
Feb 10, 2022	22.92	22.95	22.74	22.95	3,278	-0.21(-0.89%)
Feb 09, 2022	23.17	23.25	22.82	23.15	4,111	-1.73(-6.97%)
Feb 08, 2022	22.86	24.88	22.86	24.88	2,814	+1.72(+7.41%)
Feb 04, 2022				23.17	0	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.