Indicators

Black Hills Corp (NY: BKH )

55.69 +0.79 (+1.44%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.53	68.53	67.01	68.49	479,466	+1.20(+1.79%)
Jan 30, 2023	67.33	67.84	67.16	67.29	183,608	-0.17(-0.25%)
Jan 27, 2023	67.51	67.72	66.97	67.46	194,955	-0.09(-0.14%)
Jan 26, 2023	67.19	67.59	66.73	67.56	254,496	+0.37(+0.55%)
Jan 25, 2023	66.40	67.30	66.27	67.19	216,496	+0.40(+0.60%)
Jan 24, 2023	67.03	67.19	65.96	66.79	204,047	-0.15(-0.23%)
Jan 23, 2023	67.09	67.67	66.53	66.94	304,362	-0.27(-0.41%)
Jan 20, 2023	66.88	67.25	65.62	67.22	287,710	+0.55(+0.82%)
Jan 19, 2023	66.68	67.05	66.46	66.67	319,185	-0.07(-0.10%)
Jan 18, 2023	67.65	67.90	66.71	66.73	387,402	-0.83(-1.23%)
Jan 17, 2023	68.97	69.24	67.50	67.57	440,099	-1.31(-1.90%)
Jan 13, 2023	69.10	69.10	68.30	68.87	167,203	-0.35(-0.51%)
Jan 12, 2023	68.95	69.74	68.45	69.22	348,150	+0.50(+0.73%)
Jan 11, 2023	67.60	68.72	67.19	68.72	250,329	+1.41(+2.09%)
Jan 10, 2023	67.10	67.55	66.69	67.31	244,649	-0.04(-0.06%)
Jan 09, 2023	67.55	67.94	66.95	67.35	499,154	-0.81(-1.19%)
Jan 06, 2023	67.04	68.33	66.83	68.16	322,838	+1.99(+3.00%)
Jan 05, 2023	67.32	67.32	65.67	66.18	323,881	-1.36(-2.02%)
Jan 04, 2023	67.12	68.16	66.89	67.54	278,537	+0.87(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.