Indicators

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0007	0.0007	0.0005	0.0005	17,571,288	-0.00(-28.57%)
Jan 30, 2023	0.0007	0.0007	0.0006	0.0007	672,957	+0.00(+0.00%)
Jan 27, 2023	0.0007	0.0007	0.0006	0.0007	467,980	+0.00(+0.00%)
Jan 26, 2023	0.0007	0.0007	0.0007	0.0007	200,780	+0.00(+16.67%)
Jan 25, 2023	0.0007	0.0007	0.0006	0.0006	1,664,885	-0.00(-14.29%)
Jan 24, 2023	0.0006	0.0007	0.0006	0.0007	772,771	+0.00(+16.67%)
Jan 23, 2023	0.0006	0.0006	0.0006	0.0006	400,000	+0.00(+0.00%)
Jan 20, 2023	0.0007	0.0007	0.0006	0.0006	1,865,028	-0.00(-14.29%)
Jan 19, 2023	0.0006	0.0007	0.0006	0.0007	360,447	+0.00(+0.00%)
Jan 18, 2023	0.0007	0.0007	0.0007	0.0007	1,996,427	+0.00(+0.00%)
Jan 17, 2023	0.0006	0.0007	0.0006	0.0007	3,222,700	+0.00(+16.67%)
Jan 13, 2023	0.0007	0.0007	0.0006	0.0006	2,063,698	-0.00(-25.00%)
Jan 12, 2023	0.0008	0.0008	0.0006	0.0008	22,199,604	+0.00(+14.29%)
Jan 11, 2023	0.0007	0.0008	0.0007	0.0007	17,850,000	+0.00(+16.67%)
Jan 10, 2023	0.0006	0.0006	0.0006	0.0006	1,750,000	-0.00(-14.29%)
Jan 09, 2023	0.0007	0.0007	0.0006	0.0007	7,470,000	+0.00(+0.00%)
Jan 06, 2023	0.0005	0.0008	0.0005	0.0007	25,359,906	+0.00(+40.00%)
Jan 05, 2023	0.0005	0.0005	0.0005	0.0005	1,573,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.