Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.265 -0.125 (-5.23%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.100	3.320	2.890	3.320	38,891	+0.32(+10.63%)
Jan 30, 2023	3.335	3.467	3.000	3.001	21,584	-0.29(-8.78%)
Jan 27, 2023	3.290	3.370	3.241	3.290	5,354	-0.03(-0.90%)
Jan 26, 2023	3.375	3.375	3.310	3.320	2,144	-0.04(-1.19%)
Jan 25, 2023	3.300	3.470	3.278	3.360	5,720	-0.03(-0.88%)
Jan 24, 2023	3.385	3.390	3.310	3.390	3,145	-0.07(-2.11%)
Jan 23, 2023	3.480	3.500	3.303	3.463	7,873	+0.11(+3.38%)
Jan 20, 2023	3.410	3.410	3.310	3.350	5,503	-0.01(-0.24%)
Jan 19, 2023	3.360	3.550	3.325	3.358	11,935	-0.11(-3.08%)
Jan 18, 2023	3.570	3.700	3.283	3.465	42,187	+0.01(+0.31%)
Jan 17, 2023	2.850	3.550	2.850	3.454	96,128	+0.61(+21.30%)
Jan 13, 2023	2.870	2.990	2.760	2.848	18,327	-0.02(-0.61%)
Jan 12, 2023	2.760	2.910	2.760	2.865	14,988	+0.08(+2.69%)
Jan 11, 2023	2.800	2.890	2.750	2.790	34,063	-0.06(-2.10%)
Jan 10, 2023	2.794	2.930	2.460	2.850	7,299	+0.02(+0.88%)
Jan 09, 2023	2.990	2.990	2.740	2.825	17,763	-0.07(-2.59%)
Jan 06, 2023	2.640	2.900	2.440	2.900	16,773	+0.06(+2.11%)
Jan 05, 2023	2.620	2.850	2.578	2.840	7,123	+0.22(+8.23%)
Jan 04, 2023	2.310	2.624	2.220	2.624	35,158	+0.35(+15.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.