Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.370 -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.129 4.180 4.095 4.095 20,731 -0.03(-0.62%)
Jan 30, 2023 4.172 4.172 4.103 4.121 21,492 -0.05(-1.15%)
Jan 27, 2023 4.308 4.351 4.095 4.168 34,911 -0.18(-4.09%)
Jan 26, 2023 4.325 4.351 4.308 4.346 14,822 +0.04(+0.88%)
Jan 25, 2023 4.266 4.334 4.266 4.308 6,062 -0.01(-0.30%)
Jan 24, 2023 4.283 4.334 4.283 4.321 4,641 +0.00(+0.10%)
Jan 23, 2023 4.359 4.359 4.308 4.317 21,820 -0.03(-0.78%)
Jan 20, 2023 4.274 4.359 4.274 4.351 3,088 +0.02(+0.49%)
Jan 19, 2023 4.359 4.385 4.330 4.330 7,187 -0.11(-2.40%)
Jan 18, 2023 4.359 4.453 4.357 4.436 7,587 -0.02(-0.38%)
Jan 17, 2023 4.342 4.453 4.308 4.453 21,928 +0.08(+1.81%)
Jan 13, 2023 4.359 4.436 4.359 4.374 4,476 -0.07(-1.59%)
Jan 12, 2023 4.317 4.470 4.317 4.445 9,335 +0.13(+2.94%)
Jan 11, 2023 4.250 4.436 4.250 4.318 22,003 +0.07(+1.69%)
Jan 10, 2023 4.241 4.286 4.191 4.246 14,513 -0.00(-0.10%)
Jan 09, 2023 4.208 4.250 4.062 4.250 8,208 +0.10(+2.45%)
Jan 06, 2023 4.030 4.157 3.998 4.148 9,098 +0.15(+3.72%)
Jan 05, 2023 4.030 4.030 3.945 4.000 5,280 +0.00(+0.09%)
Jan 04, 2023 3.970 4.055 3.945 3.996 26,571 -0.05(-1.26%)
Jan 03, 2023 4.097 4.097 4.047 4.047 6,062 -0.05(-1.24%)
Dec 30, 2022 4.131 4.140 3.945 4.097 25,983 +0.08(+1.89%)
Dec 29, 2022 4.081 4.081 4.021 4.021 16,769 -0.02(-0.42%)
Dec 28, 2022 4.208 4.208 4.021 4.038 17,936 -0.02(-0.42%)
Dec 27, 2022 4.182 4.195 4.021 4.055 29,265 -0.16(-3.82%)
Dec 23, 2022 4.182 4.373 4.182 4.216 4,800 +0.01(+0.30%)
Dec 22, 2022 4.282 4.282 4.174 4.203 4,500 +0.00(+0.10%)
Dec 21, 2022 4.250 4.301 4.199 4.199 3,543 -0.04(-1.00%)
Dec 20, 2022 4.301 4.351 4.165 4.241 22,606 -0.06(-1.38%)
Dec 19, 2022 4.216 4.449 4.119 4.301 38,440 +0.19(+4.74%)
Dec 16, 2022 4.216 4.233 4.021 4.106 48,620 +0.00(+0.00%)
Dec 15, 2022 4.140 4.147 4.072 4.106 10,439 -0.09(-2.22%)
Dec 14, 2022 4.360 4.360 4.157 4.199 3,292 -0.00(-0.02%)
Dec 13, 2022 4.326 4.477 4.066 4.200 42,540 +0.03(+0.60%)
Dec 12, 2022 4.133 4.276 3.948 4.175 38,868 +0.09(+2.26%)
Dec 09, 2022 4.032 4.082 3.956 4.082 41,702 +0.07(+1.67%)
Dec 08, 2022 4.024 4.032 4.003 4.015 8,491 -0.00(-0.10%)
Dec 07, 2022 4.183 4.183 3.990 4.019 32,351 -0.14(-3.43%)
Dec 06, 2022 4.191 4.242 4.107 4.162 14,699 +0.00(+0.10%)
Dec 05, 2022 4.326 4.326 4.158 4.158 46,005 -0.17(-3.88%)
Dec 02, 2022 4.351 4.486 4.296 4.326 18,437 +0.02(+0.39%)
Dec 01, 2022 4.368 4.385 4.267 4.309 10,099 +0.04(+0.98%)
Nov 30, 2022 4.376 4.376 4.250 4.267 15,137 -0.02(-0.39%)
Nov 29, 2022 4.276 4.364 4.276 4.284 2,754 -0.02(-0.39%)
Nov 28, 2022 4.326 4.527 4.242 4.301 22,075 +0.03(+0.79%)
Nov 25, 2022 4.200 4.309 4.200 4.267 9,626 +0.08(+1.80%)
Nov 23, 2022 4.225 4.225 4.158 4.191 7,013 -0.03(-0.80%)
Nov 22, 2022 4.183 4.234 4.074 4.225 10,970 +0.04(+1.00%)
Nov 21, 2022 4.175 4.326 4.175 4.183 17,867 -0.02(-0.40%)
Nov 18, 2022 4.309 4.309 4.200 4.200 6,062 -0.03(-0.60%)
Nov 17, 2022 4.200 4.242 4.191 4.225 4,763 -0.03(-0.59%)
Nov 16, 2022 4.317 4.326 4.200 4.250 14,834 -0.01(-0.21%)
Nov 15, 2022 4.292 4.292 4.200 4.259 12,007 -0.07(-1.68%)
Nov 14, 2022 4.309 4.343 4.200 4.332 2,763 +0.08(+1.80%)
Nov 11, 2022 4.335 4.335 4.101 4.255 15,120 +0.05(+1.09%)
Nov 10, 2022 4.243 4.351 4.168 4.210 21,172 -0.08(-1.95%)
Nov 09, 2022 4.360 4.360 4.244 4.293 7,067 +0.06(+1.47%)
Nov 08, 2022 4.210 4.360 4.134 4.231 8,354 +0.08(+1.92%)
Nov 07, 2022 4.125 4.198 4.125 4.151 3,840 -0.06(-1.39%)
Nov 04, 2022 4.167 4.430 4.093 4.210 25,349 -0.04(-0.98%)
Nov 03, 2022 4.360 4.362 4.184 4.251 10,048 -0.08(-1.92%)
Nov 02, 2022 4.351 4.418 4.314 4.335 3,343 -0.03(-0.76%)
Nov 01, 2022 4.551 4.551 4.310 4.368 6,986 -0.04(-0.95%)
Oct 31, 2022 4.335 4.701 4.256 4.410 14,102 +0.05(+1.15%)
Oct 28, 2022 4.134 4.360 4.128 4.360 27,535 +0.22(+5.23%)
Oct 27, 2022 4.059 4.159 4.059 4.143 4,558 +0.09(+2.21%)
Oct 26, 2022 4.159 4.161 4.053 4.053 6,070 -0.01(-0.15%)
Oct 25, 2022 4.109 4.204 4.043 4.059 45,573 -0.05(-1.22%)
Oct 24, 2022 4.043 4.125 3.960 4.109 7,352 -0.02(-0.40%)
Oct 21, 2022 4.151 4.151 4.093 4.126 5,092 +0.12(+3.10%)
Oct 20, 2022 3.984 4.093 3.984 4.002 7,872 +0.00(+0.02%)
Oct 19, 2022 4.026 4.168 3.997 4.001 23,671 -0.13(-3.23%)
Oct 18, 2022 4.176 4.201 4.026 4.134 12,113 +0.07(+1.64%)
Oct 17, 2022 4.126 4.210 3.909 4.068 41,342 -0.08(-1.81%)
Oct 14, 2022 4.251 4.251 4.126 4.143 21,600 -0.08(-1.78%)
Oct 13, 2022 4.201 4.264 4.130 4.218 14,127 -0.00(-0.02%)
Oct 12, 2022 4.136 4.275 4.136 4.219 41,454 -0.06(-1.45%)
Oct 11, 2022 4.301 4.310 4.186 4.281 12,559 -0.02(-0.48%)
Oct 10, 2022 4.566 4.616 4.298 4.301 22,494 -0.29(-6.22%)
Oct 07, 2022 4.632 4.632 4.566 4.587 10,704 -0.05(-1.16%)
Oct 06, 2022 4.649 4.856 4.641 4.641 3,513 -0.08(-1.75%)
Oct 05, 2022 4.674 4.845 4.626 4.723 26,056 -0.07(-1.55%)
Oct 04, 2022 4.806 4.963 4.781 4.798 61,907 -0.10(-2.03%)
Oct 03, 2022 4.963 5.112 4.831 4.897 30,222 -0.07(-1.50%)
Sep 30, 2022 5.046 5.178 4.913 4.971 12,330 -0.07(-1.48%)
Sep 29, 2022 5.211 5.211 4.913 5.046 29,452 -0.12(-2.40%)
Sep 28, 2022 5.286 5.286 5.033 5.170 21,220 -0.12(-2.19%)
Sep 27, 2022 5.178 5.335 5.095 5.286 20,296 +0.19(+3.73%)
Sep 26, 2022 5.228 5.235 5.079 5.095 31,794 -0.12(-2.38%)
Sep 23, 2022 5.377 5.491 5.220 5.220 53,390 -0.19(-3.52%)
Sep 22, 2022 5.641 5.694 5.391 5.410 14,585 -0.12(-2.24%)
Sep 21, 2022 5.484 5.534 5.393 5.534 6,617 +0.12(+2.14%)
Sep 20, 2022 5.493 5.542 5.327 5.418 12,304 -0.10(-1.80%)
Sep 19, 2022 5.509 5.732 5.501 5.517 8,780 -0.07(-1.19%)
Sep 16, 2022 5.608 5.782 5.493 5.584 13,861 +0.02(+0.30%)
Sep 15, 2022 5.608 5.675 5.493 5.567 24,305 -0.17(-2.89%)
Sep 14, 2022 5.964 6.063 5.633 5.732 35,799 -0.14(-2.34%)
Sep 13, 2022 5.968 5.968 5.747 5.870 43,067 +0.02(+0.42%)
Sep 12, 2022 5.993 5.993 5.781 5.845 42,072 -0.07(-1.25%)
Sep 09, 2022 6.116 6.116 5.886 5.919 25,644 -0.07(-1.23%)
Sep 08, 2022 6.116 6.116 5.837 5.993 33,282 +0.16(+2.67%)
Sep 07, 2022 6.116 6.116 5.759 5.837 74,186 +0.13(+2.23%)
Sep 06, 2022 5.853 5.853 5.552 5.710 27,307 -0.10(-1.77%)
Sep 02, 2022 5.853 5.853 5.599 5.812 33,537 +0.14(+2.46%)
Sep 01, 2022 5.632 5.730 5.394 5.673 44,967 +0.08(+1.47%)
Aug 31, 2022 5.205 5.623 5.172 5.591 80,871 +0.30(+5.75%)
Aug 30, 2022 5.123 5.357 4.969 5.287 75,626 +0.28(+5.59%)
Aug 29, 2022 4.844 5.008 4.844 5.007 72,739 +0.17(+3.55%)
Aug 26, 2022 4.901 4.901 4.790 4.835 5,979 +0.03(+0.68%)
Aug 25, 2022 4.696 4.883 4.696 4.803 17,822 +0.07(+1.56%)
Aug 24, 2022 4.794 4.794 4.725 4.729 9,883 +0.01(+0.17%)
Aug 23, 2022 4.688 4.761 4.688 4.720 4,625 -0.04(-0.86%)
Aug 22, 2022 4.737 4.803 4.696 4.761 34,649 -0.06(-1.19%)
Aug 19, 2022 4.786 4.877 4.786 4.819 9,230 -0.01(-0.26%)
Aug 18, 2022 4.868 4.868 4.786 4.831 8,841 +0.11(+2.35%)
Aug 17, 2022 4.844 4.909 4.679 4.720 31,952 -0.14(-2.95%)
Aug 16, 2022 4.867 4.909 4.815 4.864 15,002 +0.00(+0.08%)
Aug 15, 2022 4.811 4.975 4.811 4.860 13,049 -0.07(-1.33%)
Aug 12, 2022 5.036 5.049 4.811 4.926 25,235 +0.00(+0.07%)
Aug 11, 2022 4.808 4.971 4.808 4.922 31,172 +0.04(+0.92%)
Aug 10, 2022 4.817 4.882 4.760 4.878 36,020 -0.00(-0.06%)
Aug 09, 2022 4.865 4.882 4.764 4.881 17,545 +0.07(+1.50%)
Aug 08, 2022 4.963 4.963 4.800 4.809 24,836 -0.05(-1.08%)
Aug 05, 2022 4.882 4.922 4.841 4.861 13,485 -0.01(-0.25%)
Aug 04, 2022 4.922 4.924 4.825 4.874 11,978 -0.01(-0.17%)
Aug 03, 2022 4.882 4.882 4.825 4.882 24,018 -0.03(-0.58%)
Aug 02, 2022 4.898 4.930 4.849 4.910 16,923 -0.07(-1.39%)
Aug 01, 2022 4.841 5.036 4.825 4.979 34,288 -0.04(-0.77%)
Jul 29, 2022 5.036 5.036 4.825 5.018 81,387 +0.01(+0.29%)
Jul 28, 2022 5.069 5.069 4.947 5.004 5,337 +0.03(+0.57%)
Jul 27, 2022 5.134 5.144 4.963 4.976 25,427 -0.09(-1.84%)
Jul 26, 2022 5.012 5.080 5.012 5.069 2,967 +0.02(+0.48%)
Jul 25, 2022 5.207 5.240 5.028 5.044 7,813 -0.03(-0.58%)
Jul 22, 2022 5.004 5.142 5.004 5.074 1,225 -0.04(-0.83%)
Jul 21, 2022 5.053 5.215 5.053 5.116 4,006 +0.01(+0.13%)
Jul 20, 2022 5.223 5.223 5.085 5.109 7,102 -0.09(-1.80%)
Jul 19, 2022 5.256 5.256 5.085 5.203 10,238 -0.00(-0.08%)
Jul 18, 2022 5.215 5.280 5.053 5.207 10,021 +0.08(+1.56%)
Jul 15, 2022 5.044 5.260 5.044 5.127 2,343 +0.20(+3.99%)
Jul 14, 2022 5.337 5.337 4.906 4.931 34,007 -0.35(-6.71%)
Jul 13, 2022 5.245 5.535 5.092 5.285 28,492 +0.11(+2.18%)
Jul 12, 2022 5.640 5.640 5.172 5.172 18,732 -0.32(-5.87%)
Jul 11, 2022 5.890 5.890 5.495 5.495 60,755 +0.01(+0.15%)
Jul 08, 2022 5.656 5.656 5.361 5.487 8,934 +0.13(+2.41%)
Jul 07, 2022 5.592 5.592 5.253 5.358 13,968 -0.10(-1.92%)
Jul 06, 2022 5.455 5.608 5.374 5.463 4,677 -0.04(-0.80%)
Jul 05, 2022 5.164 5.524 5.164 5.507 12,026 +0.37(+7.10%)
Jul 01, 2022 5.164 5.164 5.120 5.142 6,023 -0.01(-0.28%)
Jun 30, 2022 5.156 5.164 5.043 5.156 5,811 -0.01(-0.16%)
Jun 29, 2022 5.164 5.164 5.011 5.164 10,593 +0.03(+0.63%)
Jun 28, 2022 5.132 5.180 5.132 5.132 13,025 -0.02(-0.31%)
Jun 27, 2022 5.156 5.156 5.120 5.148 7,319 +0.09(+1.75%)
Jun 24, 2022 5.011 5.156 5.011 5.059 10,323 -0.03(-0.56%)
Jun 23, 2022 5.261 5.326 5.088 5.088 9,558 -0.08(-1.48%)
Jun 22, 2022 5.051 5.293 5.019 5.164 24,782 +0.09(+1.75%)
Jun 21, 2022 5.003 5.382 5.003 5.075 25,693 +0.06(+1.29%)
Jun 17, 2022 5.003 5.063 5.003 5.011 15,854 -0.16(-3.12%)
Jun 16, 2022 5.245 5.245 5.084 5.172 9,164 -0.07(-1.38%)
Jun 15, 2022 5.406 5.406 5.100 5.245 20,043 +0.17(+3.34%)
Jun 14, 2022 5.245 5.439 5.019 5.075 18,337 -0.20(-3.76%)
Jun 13, 2022 5.282 5.394 5.114 5.274 27,352 -0.05(-0.90%)
Jun 10, 2022 5.442 5.442 5.282 5.322 3,912 -0.10(-1.80%)
Jun 09, 2022 5.410 5.462 5.250 5.419 21,543 +0.01(+0.17%)
Jun 08, 2022 5.410 5.544 5.410 5.410 4,510 +0.01(+0.15%)
Jun 07, 2022 5.386 5.562 5.386 5.402 12,544 -0.05(-0.88%)
Jun 06, 2022 5.410 5.529 5.410 5.450 4,170 -0.03(-0.62%)
Jun 03, 2022 5.554 5.602 5.442 5.484 7,610 -0.10(-1.82%)
Jun 02, 2022 5.570 5.594 5.434 5.586 10,558 +0.07(+1.31%)
Jun 01, 2022 5.442 5.586 5.410 5.514 11,443 +0.09(+1.62%)
May 31, 2022 5.482 5.482 5.278 5.426 10,679 +0.02(+0.44%)
May 27, 2022 5.042 5.442 5.042 5.402 33,533 +0.30(+5.80%)
May 26, 2022 5.242 5.282 5.002 5.106 9,212 -0.02(-0.31%)
May 25, 2022 5.282 5.282 5.082 5.122 11,941 -0.16(-3.03%)
May 24, 2022 5.130 5.344 5.050 5.282 7,168 +0.26(+5.10%)
May 23, 2022 5.434 5.434 5.018 5.026 14,283 -0.09(-1.72%)
May 20, 2022 5.322 5.322 4.938 5.114 53,546 -0.16(-3.11%)
May 19, 2022 5.042 5.370 5.042 5.278 2,222 +0.28(+5.52%)
May 18, 2022 5.394 5.394 4.962 5.002 15,434 -0.04(-0.79%)
May 17, 2022 5.082 5.506 5.042 5.042 14,168 -0.22(-4.11%)
May 16, 2022 5.250 5.442 5.182 5.258 29,903 -0.08(-1.50%)
May 13, 2022 5.538 5.538 5.210 5.338 35,590 -0.02(-0.30%)
May 12, 2022 5.194 5.649 5.194 5.354 25,718 -0.03(-0.52%)
May 11, 2022 5.597 5.656 5.382 5.382 20,660 -0.13(-2.32%)
May 10, 2022 5.462 5.700 5.411 5.510 29,879 -0.01(-0.14%)
May 09, 2022 5.633 5.633 5.478 5.518 22,322 +0.02(+0.43%)
May 06, 2022 5.494 5.637 5.494 5.494 12,307 -0.06(-1.14%)
May 05, 2022 5.637 5.796 5.486 5.557 19,559 -0.08(-1.41%)
May 04, 2022 5.557 5.883 5.478 5.637 52,415 +0.16(+2.90%)
May 03, 2022 5.542 5.557 5.478 5.478 27,752 -0.01(-0.14%)
May 02, 2022 5.422 5.557 5.407 5.486 15,074 -0.04(-0.72%)
Apr 29, 2022 5.526 5.526 5.311 5.526 10,003 +0.02(+0.31%)
Apr 28, 2022 5.788 5.907 5.319 5.509 21,371 +0.08(+1.44%)
Apr 27, 2022 5.518 5.518 5.311 5.430 29,870 +0.02(+0.29%)
Apr 26, 2022 5.605 5.605 5.344 5.415 35,377 +0.10(+1.96%)
Apr 25, 2022 5.700 5.866 4.803 5.310 110,790 -0.52(-8.93%)
Apr 22, 2022 5.939 5.970 5.825 5.831 30,668 -0.03(-0.47%)
Apr 21, 2022 5.835 5.939 5.756 5.859 28,062 +0.02(+0.41%)
Apr 20, 2022 5.700 6.002 5.627 5.835 66,730 +0.13(+2.37%)
Apr 19, 2022 5.653 5.700 5.621 5.700 4,651 +0.05(+0.84%)
Apr 18, 2022 5.788 5.788 5.585 5.653 10,202 +0.05(+0.91%)
Apr 14, 2022 5.661 5.661 5.589 5.601 8,736 +0.05(+0.94%)
Apr 13, 2022 5.609 5.660 5.550 5.550 8,342 +0.00(+0.06%)
Apr 12, 2022 5.609 5.609 5.318 5.546 41,357 -0.07(-1.25%)
Apr 11, 2022 5.546 5.627 5.476 5.617 12,599 +0.18(+3.32%)
Apr 08, 2022 5.326 5.436 5.326 5.436 10,600 +0.08(+1.47%)
Apr 07, 2022 5.554 5.617 5.294 5.357 20,231 -0.12(-2.16%)
Apr 06, 2022 5.373 5.495 5.318 5.476 23,176 -0.18(-3.25%)
Apr 05, 2022 5.743 5.837 5.554 5.660 38,272 -0.08(-1.46%)
Apr 04, 2022 5.712 5.830 5.712 5.743 13,938 +0.04(+0.69%)
Apr 01, 2022 5.665 5.798 5.665 5.704 5,953 +0.03(+0.60%)
Mar 31, 2022 5.614 5.712 5.517 5.670 13,019 +0.12(+2.23%)
Mar 30, 2022 5.448 5.559 5.448 5.546 3,970 +0.23(+4.30%)
Mar 29, 2022 5.405 5.515 5.318 5.318 12,964 -0.08(-1.46%)
Mar 28, 2022 5.507 5.507 5.365 5.397 15,411 -0.11(-2.00%)
Mar 25, 2022 5.554 5.583 5.507 5.507 14,126 -0.08(-1.41%)
Mar 24, 2022 5.531 5.586 5.531 5.586 4,102 +0.15(+2.73%)
Mar 23, 2022 5.444 5.594 5.428 5.437 7,458 -0.01(-0.27%)
Mar 22, 2022 5.633 5.633 5.452 5.452 29,442 +0.05(+0.87%)
Mar 21, 2022 5.341 5.617 5.341 5.405 12,986 +0.04(+0.73%)
Mar 18, 2022 5.877 5.877 5.278 5.365 88,164 -0.58(-9.80%)
Mar 17, 2022 6.184 6.184 5.948 5.948 37,104 -0.06(-1.05%)
Mar 16, 2022 6.184 6.184 5.956 6.011 24,229 -0.09(-1.55%)
Mar 15, 2022 6.121 6.126 5.830 6.106 26,033 +0.20(+3.33%)
Mar 14, 2022 5.988 6.121 5.909 5.909 32,707 +0.00(+0.02%)
Mar 11, 2022 6.078 6.078 5.906 5.908 8,500 -0.17(-2.80%)
Mar 10, 2022 6.015 6.078 5.730 6.078 14,126 +0.37(+6.44%)
Mar 09, 2022 5.827 6.023 5.710 5.710 23,949 -0.05(-0.95%)
Mar 08, 2022 5.694 5.827 5.593 5.765 10,046 +0.02(+0.27%)
Mar 07, 2022 5.843 5.843 5.533 5.749 18,543 -0.03(-0.54%)
Mar 04, 2022 5.835 5.859 5.773 5.780 6,279 +0.04(+0.61%)
Mar 03, 2022 5.608 5.827 5.569 5.745 41,316 +0.22(+3.89%)
Mar 02, 2022 5.843 5.843 5.530 5.530 17,168 +0.02(+0.28%)
Mar 01, 2022 5.554 5.554 5.482 5.514 9,103 +0.03(+0.57%)
Feb 28, 2022 5.475 5.499 5.389 5.483 21,818 +0.02(+0.29%)
Feb 25, 2022 5.451 5.468 5.418 5.468 2,209 +0.07(+1.30%)
Feb 24, 2022 5.280 5.397 5.280 5.397 4,417 -0.07(-1.29%)
Feb 23, 2022 5.421 5.468 5.354 5.468 6,401 +0.07(+1.30%)
Feb 22, 2022 5.413 5.468 5.379 5.397 9,075 -0.01(-0.14%)
Feb 18, 2022 5.405 0 -0.11(-1.99%)
Feb 17, 2022 5.468 5.518 5.468 5.514 17,447 -0.02(-0.42%)
Feb 16, 2022 5.538 5.538 5.475 5.538 12,282 +0.00(+0.00%)
Feb 15, 2022 5.491 5.538 5.491 5.538 16,417 +0.05(+0.85%)
Feb 14, 2022 5.405 5.546 5.327 5.491 16,415 -0.01(-0.23%)
Feb 11, 2022 5.410 5.504 5.343 5.504 17,941 +0.10(+1.87%)
Feb 10, 2022 5.426 5.434 5.356 5.403 12,912 +0.26(+5.14%)
Feb 09, 2022 5.472 5.472 5.139 5.139 29,680 -0.29(-5.43%)
Feb 08, 2022 5.542 5.542 5.403 5.434 13,394 -0.07(-1.27%)
Feb 07, 2022 5.457 5.504 5.426 5.504 6,586 +0.05(+0.95%)
Feb 04, 2022 5.455 5.465 5.418 5.452 9,056 -0.02(-0.45%)
Feb 03, 2022 5.495 5.429 5.476 7,922 -0.02(-0.35%)
Feb 02, 2022 5.511 5.511 5.434 5.496 10,476 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.