Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.510 1.660 1.470 1.570 245,565 +0.06(+3.97%)
Oct 30, 2023 1.450 1.530 1.430 1.510 130,934 +0.09(+6.34%)
Oct 27, 2023 1.390 1.520 1.380 1.420 151,699 +0.01(+0.71%)
Oct 26, 2023 1.380 1.440 1.366 1.410 82,276 +0.01(+0.71%)
Oct 25, 2023 1.410 1.450 1.360 1.400 76,397 -0.03(-2.10%)
Oct 24, 2023 1.410 1.480 1.390 1.430 125,785 +0.02(+1.42%)
Oct 23, 2023 1.530 1.540 1.400 1.410 296,095 -0.13(-8.44%)
Oct 20, 2023 1.590 1.600 1.500 1.540 95,270 -0.07(-4.35%)
Oct 19, 2023 1.690 1.690 1.570 1.610 142,459 -0.08(-4.73%)
Oct 18, 2023 1.770 1.800 1.640 1.690 220,184 -0.08(-4.52%)
Oct 17, 2023 1.730 1.820 1.690 1.770 340,003 +0.04(+2.31%)
Oct 16, 2023 1.540 1.730 1.560 1.730 327,002 +0.19(+12.34%)
Oct 13, 2023 1.430 1.579 1.390 1.540 231,947 +0.11(+7.69%)
Oct 12, 2023 1.360 1.449 1.350 1.430 151,372 +0.06(+4.76%)
Oct 11, 2023 1.400 1.409 1.340 1.365 161,402 -0.03(-2.50%)
Oct 10, 2023 1.330 1.410 1.330 1.400 117,721 +0.08(+6.06%)
Oct 09, 2023 1.300 1.400 1.290 1.320 199,721 -0.01(-0.75%)
Oct 06, 2023 1.260 1.370 1.251 1.330 123,456 +0.04(+2.70%)
Oct 05, 2023 1.360 1.380 1.260 1.295 303,589 -0.06(-4.43%)
Oct 04, 2023 1.400 1.409 1.350 1.355 141,098 -0.03(-2.52%)
Oct 03, 2023 1.400 1.410 1.380 1.390 166,196 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.