Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				2.110	99	+0.11(+5.50%)
Nov 29, 2023	1.980	2.110	1.960	2.000	16,595	-0.10(-4.76%)
Nov 28, 2023	2.010	2.100	1.985	2.100	3,938	+0.02(+0.96%)
Nov 27, 2023	1.900	2.080	1.900	2.080	16,754	+0.08(+4.00%)
Nov 22, 2023				2.000	214	-0.03(-1.58%)
Nov 21, 2023	2.050	2.050	1.990	2.032	18,215	-0.02(-0.87%)
Nov 20, 2023	1.950	2.050	1.950	2.050	2,897	+0.14(+7.33%)
Nov 17, 2023	1.910	1.910	1.910	1.910	413	-0.09(-4.55%)
Nov 16, 2023	2.000	2.001	2.000	2.001	1,707	+0.08(+4.22%)
Nov 15, 2023	1.920	1.920	1.920	1.920	247	-0.08(-4.00%)
Nov 14, 2023	2.000	2.100	2.000	2.000	10,530	-0.07(-3.42%)
Nov 10, 2023				2.071	174	+0.07(+3.54%)
Nov 09, 2023	2.100	2.100	2.000	2.000	417	+0.00(+0.00%)
Nov 08, 2023	2.010	2.040	2.000	2.000	5,953	-0.02(-0.84%)
Nov 07, 2023	2.248	2.248	2.017	2.017	6,573	-0.03(-1.61%)
Nov 06, 2023	2.050	2.050	2.050	2.050	522	+0.05(+2.51%)
Nov 03, 2023	2.050	2.120	1.950	2.000	6,252	+0.07(+3.62%)
Nov 02, 2023	1.930	1.930	1.930	1.930	2,468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.