Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.507 +0.167 (+7.14%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.120 1.180 1.110 1.150 45,301 +0.03(+2.68%)
Nov 29, 2023 1.180 1.190 1.110 1.120 50,809 -0.08(-6.67%)
Nov 28, 2023 1.200 1.230 1.180 1.200 28,140 +0.00(+0.00%)
Nov 27, 2023 1.190 1.230 1.180 1.200 62,057 +0.02(+1.69%)
Nov 24, 2023 1.140 1.180 1.110 1.180 43,669 +0.02(+1.72%)
Nov 22, 2023 1.200 1.200 1.140 1.160 31,401 -0.04(-3.33%)
Nov 21, 2023 1.270 1.270 1.180 1.200 5,490 -0.02(-1.64%)
Nov 20, 2023 1.260 1.290 1.200 1.220 45,270 -0.05(-3.94%)
Nov 17, 2023 1.290 1.290 1.150 1.270 104,631 +0.02(+1.60%)
Nov 16, 2023 1.220 1.300 1.220 1.250 40,997 +0.00(+0.00%)
Nov 15, 2023 1.290 1.360 1.220 1.250 81,806 +0.00(+0.00%)
Nov 14, 2023 1.170 1.300 1.170 1.250 99,511 +0.05(+4.17%)
Nov 13, 2023 1.160 1.200 1.150 1.200 57,442 +0.04(+3.45%)
Nov 10, 2023 1.170 1.210 1.150 1.160 31,179 +0.01(+0.87%)
Nov 09, 2023 1.160 1.190 1.070 1.150 71,807 -0.06(-4.96%)
Nov 08, 2023 1.180 1.220 1.100 1.210 147,988 +0.01(+0.83%)
Nov 07, 2023 1.260 1.260 1.200 1.200 28,915 -0.02(-1.64%)
Nov 06, 2023 1.260 1.300 1.200 1.220 24,416 -0.01(-0.81%)
Nov 03, 2023 1.330 1.351 1.190 1.230 158,194 +0.02(+1.65%)
Nov 02, 2023 1.370 1.370 1.100 1.210 478,329 -0.14(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.