Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.2783 0 +0.01(+5.02%)
Nov 27, 2023 0.2650 34 +0.00(+0.00%)
Nov 21, 2023 0.2650 99 -0.02(-8.62%)
Nov 20, 2023 0.2869 0.2900 0.2869 0.2900 775 +0.00(+0.00%)
Nov 15, 2023 0.2900 0 +0.02(+7.21%)
Nov 14, 2023 0.2705 0.2705 0.2705 0.2705 804 -0.00(-0.33%)
Nov 13, 2023 0.2714 0.2714 0.2714 0.2714 111 +0.00(+0.52%)
Nov 09, 2023 0.2700 75 -0.01(-3.57%)
Nov 08, 2023 0.2800 0.2800 0.2800 0.2800 1,200 +0.02(+7.57%)
Nov 07, 2023 0.2603 0.2603 0.2603 0.2603 2,075 -0.02(-6.16%)
Nov 06, 2023 0.2800 0.2800 0.2600 0.2774 12,700 -0.01(-4.34%)
Nov 02, 2023 0.2900 0 +0.00(+1.40%)
Nov 01, 2023 0.2860 0.2860 0.2860 0.2860 300 -0.01(-1.75%)
Oct 31, 2023 0.2911 0.2911 0.2911 0.2911 300 +0.02(+7.02%)
Oct 30, 2023 0.2720 0.2720 0.2720 0.2720 295 +0.00(+0.82%)
Oct 27, 2023 0.2748 0.2748 0.2698 0.2698 2,160 -0.01(-3.95%)
Oct 25, 2023 0.2809 0 -0.01(-3.93%)
Oct 24, 2023 0.2820 0.2924 0.2820 0.2924 25,892 +0.00(+1.35%)
Oct 19, 2023 0.2885 0 +0.01(+3.78%)
Oct 18, 2023 0.2807 0.2904 0.2773 0.2780 34,800 -0.01(-3.91%)
Oct 17, 2023 0.2893 0.2893 0.2893 0.2893 110 +0.02(+6.52%)
Oct 16, 2023 0.2716 0.2716 0.2716 0.2716 5,200 -0.03(-9.04%)
Oct 11, 2023 0.2986 48 +0.00(+0.30%)
Oct 10, 2023 0.2792 0.2977 0.2792 0.2977 7,042 +0.02(+6.66%)
Oct 09, 2023 0.2852 0.2852 0.2791 0.2791 3,600 -0.02(-6.97%)
Oct 05, 2023 0.3000 86 -0.01(-3.26%)
Oct 04, 2023 0.3101 0.3101 0.3101 0.3101 3,000 +0.01(+3.37%)
Oct 03, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 29, 2023 0.3000 20 -0.04(-11.22%)
Sep 28, 2023 0.3379 0.3379 0.3379 0.3379 300 +0.00(+0.12%)
Sep 25, 2023 0.3375 50 -0.02(-5.65%)
Sep 21, 2023 0.3577 0 -0.01(-1.46%)
Sep 20, 2023 0.3630 0.3630 0.3630 0.3630 100 +0.00(+1.14%)
Sep 18, 2023 0.3589 0 +0.02(+5.56%)
Sep 15, 2023 0.3400 0.3400 0.3400 0.3400 282 +0.00(+0.00%)
Sep 13, 2023 0.3400 0 +0.03(+10.32%)
Sep 11, 2023 0.3082 0 -0.06(-16.84%)
Sep 06, 2023 0.3706 0 -0.01(-3.19%)
Aug 31, 2023 0.3828 35 -0.00(-0.57%)
Aug 30, 2023 0.3850 0.3850 0.3850 0.3850 580 -0.02(-3.75%)
Aug 28, 2023 0.4000 0 +0.02(+5.26%)
Aug 25, 2023 0.3800 0.3800 0.3800 0.3800 5,050 +0.00(+0.00%)
Aug 23, 2023 0.3800 30 +0.00(+0.00%)
Aug 21, 2023 0.3800 0 +0.00(+0.00%)
Aug 16, 2023 0.3800 17 +0.02(+6.50%)
Aug 10, 2023 0.3568 0 +0.00(+1.22%)
Aug 09, 2023 0.3525 0.3525 0.3525 0.3525 2,460 -0.02(-4.88%)
Aug 08, 2023 0.3726 0.3726 0.3706 0.3706 2,121 +0.01(+4.19%)
Aug 07, 2023 0.3557 0.3557 0.3557 0.3557 1,115 -0.03(-8.44%)
Aug 04, 2023 0.3821 0.3885 0.3821 0.3885 14,000 -0.00(-0.54%)
Aug 02, 2023 0.3906 0 -0.01(-1.44%)
Aug 01, 2023 0.3963 0.3963 0.3963 0.3963 1,050 -0.01(-1.56%)
Jul 31, 2023 0.3432 0.4026 0.3400 0.4026 695 +0.01(+3.42%)
Jul 28, 2023 0.3893 0.3893 0.3893 0.3893 150 +0.03(+8.14%)
Jul 26, 2023 0.3600 0 +0.00(+1.07%)
Jul 25, 2023 0.3960 0.4082 0.3562 0.3562 8,836 -0.01(-2.12%)
Jul 21, 2023 0.3639 0 +0.00(+1.08%)
Jul 20, 2023 0.3353 0.3600 0.3353 0.3600 60,150 -0.01(-3.79%)
Jul 18, 2023 0.3742 0 -0.04(-9.57%)
Jul 13, 2023 0.4138 0 -0.02(-3.77%)
Jul 10, 2023 0.4300 10 +0.03(+7.50%)
Jul 07, 2023 0.4000 0.4000 0.4000 0.4000 33,030 +0.02(+3.90%)
Jul 06, 2023 0.3850 0.3850 0.3850 0.3850 543 -0.02(-3.75%)
Jul 05, 2023 0.4000 0.4214 0.4000 0.4000 55,100 +0.00(+0.00%)
Jul 03, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.06(+16.38%)
Jun 30, 2023 0.3639 0.3639 0.3437 0.3437 3,075 -0.02(-4.71%)
Jun 29, 2023 0.3607 0.3607 0.3607 0.3607 1,800 +0.00(+0.19%)
Jun 28, 2023 0.3600 0.3600 0.3600 0.3600 9,000 +0.01(+3.30%)
Jun 27, 2023 0.3466 0.3485 0.3466 0.3485 457 -0.03(-8.29%)
Jun 26, 2023 0.3972 0.3972 0.3800 0.3800 4,530 -0.01(-2.56%)
Jun 23, 2023 0.4064 0.4064 0.3900 0.3900 2,295 -0.01(-1.44%)
Jun 21, 2023 0.3957 0 +0.02(+4.13%)
Jun 20, 2023 0.3800 0.3971 0.3800 0.3800 15,749 -0.03(-7.11%)
Jun 16, 2023 0.4063 0.4091 0.3800 0.4091 7,100 +0.02(+4.90%)
Jun 14, 2023 0.3900 30 +0.02(+6.47%)
Jun 13, 2023 0.3773 0.3773 0.3663 0.3663 3,455 -0.04(-9.56%)
Jun 09, 2023 0.4050 25 +0.08(+22.73%)
Jun 08, 2023 0.3300 0.3490 0.3300 0.3300 3,250 -0.02(-6.28%)
Jun 07, 2023 0.3388 0.3521 0.3388 0.3521 3,555 +0.00(+0.60%)
Jun 06, 2023 0.3500 0.3500 0.3500 0.3500 17,050 +0.01(+4.07%)
Jun 01, 2023 0.3363 0 +0.04(+12.10%)
May 31, 2023 0.3000 0.3000 0.3000 0.3000 313 -0.04(-10.82%)
May 30, 2023 0.3200 0.3435 0.3200 0.3364 45,758 +0.03(+8.52%)
May 26, 2023 0.3263 0.3263 0.3100 0.3100 2,510 -0.01(-3.13%)
May 25, 2023 0.3243 0.3243 0.3180 0.3200 709 +0.00(+0.31%)
May 23, 2023 0.3190 0 +0.02(+6.33%)
May 22, 2023 0.3315 0.3315 0.3000 0.3000 4,125 -0.01(-3.23%)
May 18, 2023 0.3100 0 +0.00(+0.00%)
May 17, 2023 0.3100 0.3100 0.3100 0.3100 3,030 +0.01(+3.33%)
May 12, 2023 0.3000 0 -0.02(-6.25%)
May 11, 2023 0.3223 0.3300 0.3200 0.3200 4,414 +0.01(+2.33%)
May 10, 2023 0.3127 0.3127 0.3127 0.3127 105 -0.03(-8.46%)
May 09, 2023 0.3416 0.3416 0.3416 0.3416 200 +0.00(+0.44%)
May 08, 2023 0.3201 0.3401 0.3201 0.3401 10,150 +0.02(+5.16%)
May 05, 2023 0.3225 0.3300 0.3225 0.3234 4,329 -0.01(-1.52%)
May 04, 2023 0.3029 0.3284 0.3000 0.3284 1,825 -0.02(-7.02%)
May 03, 2023 0.3493 0.3532 0.3493 0.3532 480 +0.01(+2.02%)
May 02, 2023 0.3331 0.3462 0.3331 0.3462 877 +0.02(+5.23%)
May 01, 2023 0.3000 0.3290 0.3000 0.3290 2,706 -0.02(-6.32%)
Apr 28, 2023 0.3416 0.3512 0.3416 0.3512 1,536 +0.00(+1.27%)
Apr 27, 2023 0.3357 0.3468 0.3357 0.3468 400 -0.01(-1.84%)
Apr 26, 2023 0.3533 0.3533 0.3533 0.3533 500 -0.02(-4.07%)
Apr 25, 2023 0.3490 0.3683 0.3490 0.3683 16,596 -0.01(-1.47%)
Apr 24, 2023 0.3738 0.3738 0.3738 0.3738 1,050 +0.02(+6.50%)
Apr 21, 2023 0.3500 0.3859 0.3500 0.3510 936 -0.05(-12.25%)
Apr 20, 2023 0.4000 0.4000 0.4000 0.4000 2,530 +0.03(+9.56%)
Apr 17, 2023 0.3651 19 -0.03(-8.45%)
Apr 14, 2023 0.3988 0.3988 0.3988 0.3988 1,035 +0.04(+10.78%)
Apr 13, 2023 0.3675 0.3700 0.3600 0.3600 64,540 +0.03(+8.70%)
Apr 12, 2023 0.3312 0.3312 0.3312 0.3312 100 -0.00(-1.13%)
Apr 11, 2023 0.3350 0.3350 0.3350 0.3350 1,225 -0.03(-7.79%)
Apr 10, 2023 0.3633 0.3633 0.3633 0.3633 875 +0.02(+5.30%)
Apr 04, 2023 0.3450 0 -0.00(-0.86%)
Apr 03, 2023 0.3480 0.3480 0.3480 0.3480 100 +0.01(+2.96%)
Mar 31, 2023 0.3700 0.3700 0.3380 0.3380 1,419 -0.03(-8.28%)
Mar 30, 2023 0.3633 0.3685 0.3633 0.3685 600 +0.02(+4.54%)
Mar 29, 2023 0.3525 0.3525 0.3300 0.3525 1,574 +0.00(+1.15%)
Mar 28, 2023 0.3495 0.3495 0.3485 0.3485 1,201 +0.02(+5.16%)
Mar 27, 2023 0.3314 0.3314 0.3314 0.3314 1,126 -0.04(-11.25%)
Mar 24, 2023 0.3734 0.3734 0.3734 0.3734 590 +0.00(+0.51%)
Mar 23, 2023 0.3715 0.3715 0.3715 0.3715 590 -0.02(-4.74%)
Mar 22, 2023 0.3739 0.3900 0.3140 0.3900 5,191 +0.08(+27.41%)
Mar 17, 2023 0.3061 12 -0.06(-15.79%)
Mar 16, 2023 0.2950 0.3635 0.2950 0.3635 1,250 +0.05(+16.13%)
Mar 15, 2023 0.3130 0.3130 0.3130 0.3130 100 -0.02(-5.84%)
Mar 06, 2023 0.3324 0 -0.03(-7.18%)
Mar 03, 2023 0.2900 0.3581 0.2900 0.3581 2,137 +0.02(+5.23%)
Mar 02, 2023 0.3403 0.3403 0.3403 0.3403 1,025 +0.00(+0.06%)
Mar 01, 2023 0.3401 0.3411 0.3401 0.3401 220 -0.01(-2.47%)
Feb 28, 2023 0.2987 0.3487 0.2987 0.3487 340,460 +0.04(+12.16%)
Feb 24, 2023 0.3109 80 -0.03(-8.83%)
Feb 23, 2023 0.3403 0.3410 0.3403 0.3410 350 +0.00(+0.00%)
Feb 22, 2023 0.3379 0.3410 0.3090 0.3410 13,836 -0.00(-0.41%)
Feb 21, 2023 0.3424 0.3424 0.3424 0.3424 1,001 +0.00(+1.06%)
Feb 17, 2023 0.3289 0.3388 0.3289 0.3388 2,063 +0.02(+5.87%)
Feb 16, 2023 0.2850 0.3200 0.2850 0.3200 40,950 -0.01(-3.00%)
Feb 14, 2023 0.3299 0 -0.02(-4.87%)
Feb 13, 2023 0.3399 0.3468 0.3399 0.3468 900 +0.03(+9.23%)
Feb 10, 2023 0.3300 0.3300 0.3175 0.3175 6,700 -0.04(-11.44%)
Feb 09, 2023 0.3500 0.3585 0.3455 0.3585 910 +0.02(+5.44%)
Feb 07, 2023 0.3400 0 +0.00(+0.00%)
Feb 06, 2023 0.3300 0.3410 0.3200 0.3400 52,857 +0.02(+6.08%)
Feb 03, 2023 0.3300 0.3300 0.3205 0.3205 38,163 -0.01(-2.88%)
Feb 02, 2023 0.3300 0.3300 0.3300 0.3300 6,000 +0.01(+1.54%)
Feb 01, 2023 0.2950 0.3250 0.2950 0.3250 16,010 -0.02(-5.55%)
Jan 31, 2023 0.3440 0.3441 0.3400 0.3441 29,052 -0.00(-0.20%)
Jan 27, 2023 0.3448 0 -0.02(-4.38%)
Jan 26, 2023 0.3400 0.3606 0.3400 0.3606 26,030 +0.03(+7.64%)
Jan 25, 2023 0.3557 0.3557 0.3350 0.3350 1,689 -0.03(-8.72%)
Jan 24, 2023 0.3400 0.3670 0.3400 0.3670 19,900 +0.03(+7.94%)
Jan 23, 2023 0.3278 0.3500 0.3278 0.3400 3,278 +0.02(+6.25%)
Jan 20, 2023 0.3200 0.3200 0.3200 0.3200 677 -0.04(-11.23%)
Jan 19, 2023 0.3800 0.3800 0.3605 0.3605 2,045 -0.05(-12.07%)
Jan 18, 2023 0.3650 0.4100 0.3650 0.4100 793 +0.07(+20.59%)
Jan 17, 2023 0.3400 0.3400 0.3400 0.3400 1,400 -0.02(-6.85%)
Jan 13, 2023 0.3514 0.3758 0.3514 0.3650 7,200 -0.04(-9.88%)
Jan 12, 2023 0.3940 0.4050 0.3488 0.4050 22,686 +0.01(+1.25%)
Jan 11, 2023 0.3970 0.4000 0.3900 0.4000 18,225 -0.01(-2.44%)
Jan 10, 2023 0.3900 0.4100 0.3900 0.4100 11,573 +0.02(+5.13%)
Jan 09, 2023 0.3921 0.3921 0.3900 0.3900 400 +0.01(+1.96%)
Jan 05, 2023 0.3825 0 -0.03(-6.96%)
Jan 04, 2023 0.4111 0.4111 0.4111 0.4111 100 +0.07(+20.91%)
Jan 03, 2023 0.3920 0.3968 0.3400 0.3400 2,000 -0.00(-0.79%)
Dec 30, 2022 0.3427 0.3427 0.3427 0.3427 1,000 -0.03(-7.35%)
Dec 29, 2022 0.3699 0.3699 0.3699 0.3699 14,000 +0.01(+3.90%)
Dec 28, 2022 0.3569 0.3569 0.3560 0.3560 544 -0.01(-1.85%)
Dec 27, 2022 0.3400 0.3637 0.3400 0.3627 12,443 +0.02(+6.68%)
Dec 23, 2022 0.3400 0.3400 0.3400 0.3400 17,823 +0.00(+0.00%)
Dec 22, 2022 0.3366 0.3487 0.3366 0.3400 77,675 +0.00(+0.77%)
Dec 21, 2022 0.3190 0.3374 0.3190 0.3374 2,429 +0.01(+2.24%)
Dec 20, 2022 0.3196 0.3300 0.3196 0.3300 1,613 +0.07(+24.53%)
Dec 15, 2022 0.2650 80 -0.03(-11.67%)
Dec 14, 2022 0.2857 0.3000 0.2857 0.3000 2,330 +0.01(+3.45%)
Dec 13, 2022 0.2900 0.2900 0.2900 0.2900 150 +0.02(+6.85%)
Dec 09, 2022 0.2714 51 -0.01(-5.01%)
Dec 08, 2022 0.2857 0.2857 0.2857 0.2857 1,050 +0.01(+3.89%)
Dec 07, 2022 0.2710 0.2750 0.2600 0.2750 6,648 -0.01(-1.96%)
Dec 06, 2022 0.2878 0.2936 0.2800 0.2805 8,844 -0.00(-0.53%)
Dec 05, 2022 0.2606 0.2967 0.2606 0.2820 111,925 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.