Indicators

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.335	2.420	2.335	2.390	14,604	+0.03(+1.27%)
Dec 28, 2023	2.330	2.360	2.150	2.360	7,385	+0.22(+10.05%)
Dec 27, 2023	2.144	2.144	2.144	2.144	469	-0.16(-6.76%)
Dec 26, 2023	2.220	2.340	2.190	2.300	9,772	+0.02(+0.92%)
Dec 22, 2023	2.225	2.284	2.225	2.279	10,178	+0.06(+2.82%)
Dec 21, 2023	2.130	2.230	2.130	2.217	15,419	+0.07(+3.31%)
Dec 20, 2023	2.100	2.146	2.098	2.146	1,781	+0.06(+2.66%)
Dec 19, 2023	2.170	2.170	2.090	2.090	302	-0.01(-0.48%)
Dec 18, 2023	2.310	2.310	2.100	2.100	1,419	-0.09(-4.11%)
Dec 15, 2023	2.180	2.190	2.080	2.190	1,299	+0.00(+0.00%)
Dec 13, 2023				2.190	254	-0.06(-2.67%)
Dec 12, 2023	2.250	2.279	2.165	2.250	11,886	+0.01(+0.45%)
Dec 11, 2023	2.220	2.241	2.220	2.240	6,952	+0.13(+6.17%)
Dec 07, 2023				2.110	280	+0.03(+1.44%)
Dec 06, 2023	2.200	2.200	2.040	2.080	23,160	-0.12(-5.46%)
Dec 05, 2023	2.160	2.200	2.160	2.200	6,972	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.