Indicators

Best Buy (NY: BBY )

75.05 -0.19 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	77.51	78.00	77.06	77.34	1,856,972	-0.18(-0.23%)
Dec 28, 2023	77.06	77.71	76.86	77.52	1,488,048	+0.50(+0.65%)
Dec 27, 2023	76.87	77.06	76.26	77.01	1,515,007	+0.07(+0.09%)
Dec 26, 2023	75.44	77.08	75.37	76.94	2,535,882	+1.72(+2.29%)
Dec 22, 2023	74.82	75.74	74.63	75.23	2,125,669	+0.32(+0.42%)
Dec 21, 2023	75.32	75.34	74.52	74.91	1,821,863	+0.21(+0.28%)
Dec 20, 2023	76.07	76.24	74.67	74.70	2,477,616	-1.81(-2.36%)
Dec 19, 2023	76.57	76.90	75.74	76.51	2,300,552	+0.12(+0.16%)
Dec 18, 2023	76.57	76.60	75.70	76.39	2,426,896	+0.00(+0.00%)
Dec 15, 2023	77.11	77.47	75.63	76.39	6,132,011	-0.18(-0.23%)
Dec 14, 2023	72.82	77.11	72.52	76.57	6,345,639	+5.07(+7.09%)
Dec 13, 2023	71.90	72.12	69.83	71.50	4,489,427	-0.83(-1.15%)
Dec 12, 2023	72.62	73.12	72.14	72.33	2,440,868	-0.92(-1.25%)
Dec 11, 2023	74.10	74.60	73.22	73.25	3,147,255	+1.06(+1.46%)
Dec 08, 2023	73.11	73.14	71.99	72.19	2,904,674	-0.56(-0.76%)
Dec 07, 2023	73.16	73.91	72.55	72.75	2,894,938	-0.52(-0.71%)
Dec 06, 2023	72.59	73.91	72.41	73.27	2,659,656	+1.06(+1.47%)
Dec 05, 2023	71.81	72.59	71.71	72.20	2,828,100	-0.67(-0.92%)
Dec 04, 2023	71.49	73.17	71.41	72.88	2,988,832	+1.24(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.