Indicators

Bruker Corp (NQ: BRKR )

79.03 +1.02 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.83	69.71	68.26	68.73	714,099	-0.38(-0.55%)
Feb 27, 2023	70.03	70.13	68.49	69.11	756,204	-0.05(-0.07%)
Feb 24, 2023	70.66	70.91	68.87	69.16	645,551	-2.52(-3.52%)
Feb 23, 2023	71.60	71.98	70.65	71.68	358,674	+0.68(+0.95%)
Feb 22, 2023	71.02	71.03	70.16	71.00	706,875	+0.19(+0.27%)
Feb 21, 2023	72.72	72.72	70.41	70.81	535,398	-2.66(-3.62%)
Feb 17, 2023	73.00	73.52	72.32	73.47	447,113	+0.60(+0.82%)
Feb 16, 2023	73.39	73.75	72.67	72.88	624,989	-1.79(-2.40%)
Feb 15, 2023	76.09	76.23	74.09	74.67	561,676	-1.60(-2.10%)
Feb 14, 2023	75.43	76.54	75.07	76.27	765,741	+0.76(+1.00%)
Feb 13, 2023	74.91	75.82	74.42	75.52	637,778	+0.68(+0.91%)
Feb 10, 2023	72.37	75.24	71.61	74.84	985,759	+2.78(+3.86%)
Feb 09, 2023	72.18	75.68	69.99	72.06	1,351,297	+0.95(+1.33%)
Feb 08, 2023	71.16	71.60	70.50	71.11	863,627	-0.84(-1.16%)
Feb 07, 2023	71.39	72.48	71.00	71.95	678,480	+0.70(+0.98%)
Feb 06, 2023	71.78	72.70	71.06	71.25	329,199	-1.02(-1.41%)
Feb 03, 2023	71.68	72.61	71.02	72.27	460,581	-0.13(-0.18%)
Feb 02, 2023	71.30	72.50	71.04	72.40	461,339	+1.29(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.