Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 23, 2023 0.0850 0 +0.01(+6.25%)
Feb 22, 2023 0.0800 0.0800 0.0800 0.0800 14,200 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 -0.01(-5.88%)
Feb 16, 2023 0.0950 0.0950 0.0850 0.0850 76,000 -0.00(-5.56%)
Feb 15, 2023 0.0900 0.0950 0.0900 0.0900 72,000 +0.00(+5.88%)
Feb 14, 2023 0.0850 0.0900 0.0850 0.0850 37,000 -0.00(-5.56%)
Feb 13, 2023 0.0850 0.0900 0.0800 0.0900 45,500 +0.00(+5.88%)
Feb 10, 2023 0.0800 0.0850 0.0800 0.0850 18,000 +0.01(+6.25%)
Feb 09, 2023 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Feb 08, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0850 0.0800 0.0850 11,500 +0.01(+6.25%)
Feb 06, 2023 0.0700 0.0850 0.0700 0.0800 91,250 +0.01(+14.29%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0700 0.0600 0.0700 88,500 +0.01(+16.67%)
Feb 01, 2023 0.0600 0.0600 0.0550 0.0600 64,600 +0.00(+0.00%)
Jan 31, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 30, 2023 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 26, 2023 0.0500 0.0600 0.0500 0.0550 37,000 -0.00(-8.33%)
Jan 24, 2023 0.0600 0 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Jan 20, 2023 0.0600 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Jan 18, 2023 0.0600 0 +0.00(+9.09%)
Jan 17, 2023 0.0600 0.0600 0.0550 0.0550 9,001 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 1,104 +0.00(+0.00%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 1,666 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0550 22,000 +0.00(+10.00%)
Jan 06, 2023 0.0550 0.0550 0.0500 0.0500 3,250 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 3,100 -0.00(-9.09%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 03, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 30, 2022 0.0550 0 +0.00(+10.00%)
Dec 29, 2022 0.0500 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0550 0.0450 0.0500 74,954 +0.01(+25.00%)
Dec 23, 2022 0.0400 0 -0.01(-27.27%)
Dec 22, 2022 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+22.22%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0450 37,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0550 0.0450 0.0450 26,600 -0.01(-18.18%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Dec 15, 2022 0.0450 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0550 0.0400 0.0450 93,650 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0450 0.0450 42,300 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-10.00%)
Dec 09, 2022 0.0500 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0550 0.0500 0.0500 14,000 +0.01(+11.11%)
Dec 06, 2022 0.0600 0.0600 0.0200 0.0450 368,530 -0.02(-30.77%)
Dec 05, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0650 0.0600 0.0600 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.