Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.375 -0.005 (-0.11%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.118 4.127 3.893 3.893 8,573 -0.05(-1.23%)
Mar 30, 2023 4.205 4.205 3.919 3.942 12,204 -0.01(-0.31%)
Mar 29, 2023 4.239 4.239 3.928 3.954 17,022 -0.29(-6.73%)
Mar 28, 2023 4.239 4.274 4.040 4.239 11,707 +0.15(+3.57%)
Mar 27, 2023 4.153 4.213 4.041 4.093 10,190 -0.04(-1.03%)
Mar 24, 2023 4.308 4.308 4.135 4.136 7,372 -0.10(-2.45%)
Mar 23, 2023 4.326 4.326 4.170 4.239 5,693 -0.09(-2.00%)
Mar 22, 2023 4.300 4.343 4.200 4.326 3,190 +0.09(+2.04%)
Mar 21, 2023 4.161 4.340 4.161 4.239 2,301 +0.07(+1.66%)
Mar 20, 2023 4.213 4.334 4.170 4.170 12,854 -0.03(-0.62%)
Mar 17, 2023 4.213 4.308 4.196 4.196 6,843 -0.10(-2.41%)
Mar 16, 2023 4.473 4.473 4.299 4.300 11,232 -0.03(-0.80%)
Mar 15, 2023 4.456 4.456 4.328 4.334 4,903 -0.10(-2.34%)
Mar 14, 2023 4.421 4.559 4.326 4.438 17,130 -0.04(-0.80%)
Mar 13, 2023 4.293 4.540 4.293 4.474 9,491 +0.07(+1.56%)
Mar 10, 2023 4.706 4.706 4.311 4.405 15,004 -0.30(-6.39%)
Mar 09, 2023 4.723 4.817 4.560 4.706 7,278 +0.19(+4.18%)
Mar 08, 2023 4.723 4.826 4.517 4.517 7,367 -0.04(-0.85%)
Mar 07, 2023 4.903 4.903 4.424 4.555 9,639 -0.12(-2.48%)
Mar 06, 2023 4.783 4.920 4.671 4.671 9,925 -0.12(-2.51%)
Mar 03, 2023 4.723 4.851 4.723 4.791 3,913 -0.02(-0.36%)
Mar 02, 2023 4.740 4.860 4.645 4.809 2,493 -0.07(-1.41%)
Mar 01, 2023 4.843 4.877 4.680 4.877 12,372 +0.19(+4.03%)
Feb 28, 2023 4.843 4.843 4.568 4.688 6,697 +0.12(+2.63%)
Feb 27, 2023 4.860 4.860 4.517 4.568 12,008 -0.05(-1.12%)
Feb 24, 2023 4.955 4.955 4.617 4.620 4,363 -0.06(-1.28%)
Feb 23, 2023 4.748 4.790 4.610 4.680 8,938 -0.07(-1.45%)
Feb 22, 2023 4.963 4.980 4.723 4.748 23,624 -0.21(-4.33%)
Feb 21, 2023 4.946 5.066 4.937 4.963 5,661 -0.02(-0.34%)
Feb 17, 2023 4.912 4.980 4.697 4.980 7,279 +0.08(+1.58%)
Feb 16, 2023 4.774 4.997 4.774 4.903 22,801 -0.03(-0.70%)
Feb 15, 2023 4.894 4.937 4.826 4.937 4,537 +0.11(+2.31%)
Feb 14, 2023 5.118 5.118 4.769 4.826 23,154 -0.26(-5.08%)
Feb 13, 2023 5.118 5.280 4.948 5.084 35,934 -0.09(-1.81%)
Feb 10, 2023 4.479 5.212 4.479 5.178 113,219 +0.62(+13.67%)
Feb 09, 2023 4.530 4.649 4.521 4.555 17,699 -0.08(-1.66%)
Feb 08, 2023 4.359 4.632 4.359 4.632 19,441 +0.20(+4.42%)
Feb 07, 2023 4.282 4.479 4.208 4.436 47,591 +0.09(+2.16%)
Feb 06, 2023 4.334 4.342 4.191 4.342 17,621 +0.13(+3.04%)
Feb 03, 2023 4.274 4.316 4.171 4.214 15,343 -0.04(-1.00%)
Feb 02, 2023 4.171 4.257 4.084 4.257 19,461 +0.09(+2.25%)
Feb 01, 2023 4.129 4.171 4.052 4.163 30,335 +0.07(+1.67%)
Jan 31, 2023 4.129 4.180 4.095 4.095 20,732 -0.03(-0.62%)
Jan 30, 2023 4.171 4.171 4.103 4.120 21,493 -0.05(-1.15%)
Jan 27, 2023 4.308 4.351 4.095 4.168 34,913 -0.18(-4.09%)
Jan 26, 2023 4.325 4.351 4.308 4.346 14,823 +0.04(+0.88%)
Jan 25, 2023 4.265 4.334 4.265 4.308 6,062 -0.01(-0.30%)
Jan 24, 2023 4.282 4.333 4.282 4.321 4,642 +0.00(+0.10%)
Jan 23, 2023 4.359 4.359 4.308 4.316 21,821 -0.03(-0.78%)
Jan 20, 2023 4.274 4.359 4.274 4.351 3,088 +0.02(+0.49%)
Jan 19, 2023 4.359 4.385 4.329 4.329 7,188 -0.11(-2.40%)
Jan 18, 2023 4.359 4.453 4.357 4.436 7,588 -0.02(-0.38%)
Jan 17, 2023 4.342 4.453 4.308 4.453 21,929 +0.08(+1.81%)
Jan 13, 2023 4.359 4.436 4.359 4.374 4,476 -0.07(-1.59%)
Jan 12, 2023 4.316 4.470 4.316 4.444 9,335 +0.13(+2.94%)
Jan 11, 2023 4.250 4.436 4.250 4.317 22,005 +0.07(+1.69%)
Jan 10, 2023 4.241 4.286 4.190 4.245 14,514 -0.00(-0.10%)
Jan 09, 2023 4.207 4.250 4.061 4.250 8,208 +0.10(+2.45%)
Jan 06, 2023 4.029 4.156 3.998 4.148 9,099 +0.15(+3.72%)
Jan 05, 2023 4.029 4.029 3.945 3.999 5,280 +0.00(+0.09%)
Jan 04, 2023 3.970 4.055 3.945 3.996 26,573 -0.05(-1.26%)
Jan 03, 2023 4.097 4.097 4.046 4.046 6,062 -0.05(-1.24%)
Dec 30, 2022 4.131 4.139 3.945 4.097 25,984 +0.08(+1.89%)
Dec 29, 2022 4.080 4.080 4.021 4.021 16,770 -0.02(-0.42%)
Dec 28, 2022 4.207 4.207 4.021 4.038 17,937 -0.02(-0.42%)
Dec 27, 2022 4.182 4.195 4.021 4.055 29,267 -0.16(-3.82%)
Dec 23, 2022 4.182 4.373 4.182 4.216 4,800 +0.01(+0.30%)
Dec 22, 2022 4.282 4.282 4.173 4.203 4,500 +0.00(+0.10%)
Dec 21, 2022 4.250 4.300 4.199 4.199 3,543 -0.04(-1.00%)
Dec 20, 2022 4.300 4.351 4.165 4.241 22,607 -0.06(-1.38%)
Dec 19, 2022 4.216 4.449 4.118 4.300 38,442 +0.19(+4.74%)
Dec 16, 2022 4.216 4.233 4.021 4.106 48,623 +0.00(+0.00%)
Dec 15, 2022 4.140 4.147 4.072 4.106 10,440 -0.09(-2.22%)
Dec 14, 2022 4.360 4.360 4.156 4.199 3,292 -0.00(-0.02%)
Dec 13, 2022 4.326 4.477 4.065 4.200 42,542 +0.03(+0.60%)
Dec 12, 2022 4.132 4.275 3.948 4.174 38,871 +0.09(+2.26%)
Dec 09, 2022 4.032 4.082 3.956 4.082 41,704 +0.07(+1.67%)
Dec 08, 2022 4.023 4.032 4.002 4.015 8,492 -0.00(-0.10%)
Dec 07, 2022 4.183 4.183 3.990 4.019 32,353 -0.14(-3.43%)
Dec 06, 2022 4.191 4.242 4.107 4.162 14,700 +0.00(+0.10%)
Dec 05, 2022 4.326 4.326 4.158 4.158 46,008 -0.17(-3.88%)
Dec 02, 2022 4.351 4.485 4.296 4.326 18,438 +0.02(+0.39%)
Dec 01, 2022 4.368 4.384 4.267 4.309 10,099 +0.04(+0.98%)
Nov 30, 2022 4.376 4.376 4.250 4.267 15,138 -0.02(-0.39%)
Nov 29, 2022 4.275 4.364 4.275 4.284 2,754 -0.02(-0.39%)
Nov 28, 2022 4.326 4.527 4.242 4.300 22,076 +0.03(+0.79%)
Nov 25, 2022 4.200 4.309 4.200 4.267 9,627 +0.08(+1.80%)
Nov 23, 2022 4.225 4.225 4.158 4.191 7,013 -0.03(-0.80%)
Nov 22, 2022 4.183 4.233 4.074 4.225 10,971 +0.04(+1.00%)
Nov 21, 2022 4.174 4.326 4.174 4.183 17,868 -0.02(-0.40%)
Nov 18, 2022 4.309 4.309 4.200 4.200 6,062 -0.03(-0.60%)
Nov 17, 2022 4.200 4.242 4.191 4.225 4,763 -0.03(-0.59%)
Nov 16, 2022 4.317 4.326 4.200 4.250 14,835 -0.01(-0.21%)
Nov 15, 2022 4.292 4.292 4.200 4.259 12,008 -0.07(-1.68%)
Nov 14, 2022 4.309 4.342 4.200 4.332 2,763 +0.08(+1.80%)
Nov 11, 2022 4.334 4.334 4.101 4.255 15,121 +0.05(+1.09%)
Nov 10, 2022 4.243 4.351 4.168 4.209 21,174 -0.08(-1.95%)
Nov 09, 2022 4.359 4.359 4.243 4.293 7,067 +0.06(+1.47%)
Nov 08, 2022 4.209 4.359 4.134 4.231 8,355 +0.08(+1.92%)
Nov 07, 2022 4.125 4.197 4.125 4.151 3,840 -0.06(-1.39%)
Nov 04, 2022 4.167 4.430 4.093 4.209 25,350 -0.04(-0.98%)
Nov 03, 2022 4.359 4.362 4.184 4.251 10,049 -0.08(-1.92%)
Nov 02, 2022 4.351 4.417 4.313 4.334 3,343 -0.03(-0.76%)
Nov 01, 2022 4.551 4.551 4.309 4.368 6,987 -0.04(-0.95%)
Oct 31, 2022 4.334 4.701 4.256 4.409 14,102 +0.05(+1.15%)
Oct 28, 2022 4.134 4.359 4.128 4.359 27,537 +0.22(+5.23%)
Oct 27, 2022 4.059 4.159 4.059 4.143 4,559 +0.09(+2.21%)
Oct 26, 2022 4.159 4.160 4.053 4.053 6,070 -0.01(-0.15%)
Oct 25, 2022 4.109 4.204 4.043 4.059 45,575 -0.05(-1.22%)
Oct 24, 2022 4.043 4.125 3.959 4.109 7,353 -0.02(-0.40%)
Oct 21, 2022 4.151 4.151 4.093 4.126 5,092 +0.12(+3.10%)
Oct 20, 2022 3.984 4.093 3.984 4.002 7,872 +0.00(+0.02%)
Oct 19, 2022 4.026 4.168 3.997 4.001 23,673 -0.13(-3.23%)
Oct 18, 2022 4.176 4.201 4.026 4.134 12,113 +0.07(+1.64%)
Oct 17, 2022 4.126 4.209 3.909 4.068 41,345 -0.08(-1.81%)
Oct 14, 2022 4.251 4.251 4.126 4.143 21,601 -0.08(-1.78%)
Oct 13, 2022 4.201 4.264 4.130 4.218 14,128 -0.00(-0.02%)
Oct 12, 2022 4.136 4.275 4.136 4.218 41,457 -0.06(-1.45%)
Oct 11, 2022 4.301 4.310 4.185 4.280 12,560 -0.02(-0.48%)
Oct 10, 2022 4.566 4.615 4.298 4.301 22,495 -0.29(-6.22%)
Oct 07, 2022 4.632 4.632 4.566 4.586 10,705 -0.05(-1.16%)
Oct 06, 2022 4.649 4.855 4.640 4.640 3,513 -0.08(-1.75%)
Oct 05, 2022 4.673 4.845 4.625 4.723 26,058 -0.07(-1.55%)
Oct 04, 2022 4.806 4.963 4.781 4.797 61,911 -0.10(-2.03%)
Oct 03, 2022 4.963 5.112 4.830 4.897 30,224 -0.07(-1.50%)
Sep 30, 2022 5.046 5.178 4.913 4.971 12,331 -0.07(-1.48%)
Sep 29, 2022 5.211 5.211 4.913 5.046 29,454 -0.12(-2.40%)
Sep 28, 2022 5.285 5.285 5.033 5.170 21,221 -0.12(-2.19%)
Sep 27, 2022 5.178 5.335 5.095 5.285 20,297 +0.19(+3.73%)
Sep 26, 2022 5.228 5.234 5.079 5.095 31,796 -0.12(-2.38%)
Sep 23, 2022 5.376 5.490 5.219 5.219 53,393 -0.19(-3.52%)
Sep 22, 2022 5.641 5.693 5.391 5.409 14,586 -0.12(-2.24%)
Sep 21, 2022 5.484 5.534 5.393 5.534 6,618 +0.12(+2.14%)
Sep 20, 2022 5.492 5.542 5.327 5.418 12,305 -0.10(-1.80%)
Sep 19, 2022 5.509 5.732 5.500 5.517 8,780 -0.07(-1.19%)
Sep 16, 2022 5.608 5.782 5.492 5.583 13,862 +0.02(+0.30%)
Sep 15, 2022 5.608 5.674 5.492 5.567 24,306 -0.17(-2.89%)
Sep 14, 2022 5.964 6.063 5.633 5.732 35,801 -0.14(-2.34%)
Sep 13, 2022 5.968 5.968 5.746 5.869 43,070 +0.02(+0.42%)
Sep 12, 2022 5.992 5.992 5.780 5.845 42,075 -0.07(-1.25%)
Sep 09, 2022 6.116 6.116 5.886 5.919 25,646 -0.07(-1.23%)
Sep 08, 2022 6.116 6.116 5.837 5.992 33,284 +0.16(+2.67%)
Sep 07, 2022 6.116 6.116 5.759 5.837 74,191 +0.13(+2.23%)
Sep 06, 2022 5.853 5.853 5.552 5.709 27,309 -0.10(-1.77%)
Sep 02, 2022 5.853 5.853 5.598 5.812 33,539 +0.14(+2.46%)
Sep 01, 2022 5.631 5.730 5.394 5.672 44,970 +0.08(+1.47%)
Aug 31, 2022 5.204 5.623 5.172 5.590 80,876 +0.30(+5.75%)
Aug 30, 2022 5.122 5.356 4.969 5.287 75,631 +0.28(+5.59%)
Aug 29, 2022 4.843 5.007 4.843 5.007 72,744 +0.17(+3.55%)
Aug 26, 2022 4.901 4.901 4.790 4.835 5,980 +0.03(+0.68%)
Aug 25, 2022 4.695 4.883 4.695 4.802 17,823 +0.07(+1.56%)
Aug 24, 2022 4.794 4.794 4.724 4.728 9,884 +0.01(+0.17%)
Aug 23, 2022 4.687 4.761 4.687 4.720 4,625 -0.04(-0.86%)
Aug 22, 2022 4.737 4.802 4.695 4.761 34,651 -0.06(-1.19%)
Aug 19, 2022 4.786 4.877 4.786 4.819 9,231 -0.01(-0.26%)
Aug 18, 2022 4.868 4.868 4.786 4.831 8,841 +0.11(+2.35%)
Aug 17, 2022 4.843 4.909 4.679 4.720 31,954 -0.14(-2.95%)
Aug 16, 2022 4.867 4.909 4.815 4.864 15,003 +0.00(+0.08%)
Aug 15, 2022 4.810 4.974 4.810 4.860 13,050 -0.07(-1.33%)
Aug 12, 2022 5.036 5.048 4.811 4.925 25,237 +0.00(+0.07%)
Aug 11, 2022 4.808 4.971 4.808 4.922 31,173 +0.04(+0.92%)
Aug 10, 2022 4.816 4.881 4.759 4.877 36,023 -0.00(-0.06%)
Aug 09, 2022 4.865 4.881 4.764 4.880 17,546 +0.07(+1.50%)
Aug 08, 2022 4.963 4.963 4.800 4.808 24,837 -0.05(-1.08%)
Aug 05, 2022 4.881 4.922 4.841 4.861 13,486 -0.01(-0.25%)
Aug 04, 2022 4.922 4.923 4.824 4.873 11,979 -0.01(-0.17%)
Aug 03, 2022 4.881 4.881 4.824 4.881 24,020 -0.03(-0.58%)
Aug 02, 2022 4.898 4.930 4.849 4.910 16,924 -0.07(-1.39%)
Aug 01, 2022 4.841 5.036 4.824 4.979 34,291 -0.04(-0.77%)
Jul 29, 2022 5.036 5.036 4.824 5.018 81,392 +0.01(+0.29%)
Jul 28, 2022 5.069 5.069 4.946 5.003 5,338 +0.03(+0.57%)
Jul 27, 2022 5.134 5.143 4.963 4.975 25,428 -0.09(-1.84%)
Jul 26, 2022 5.012 5.080 5.012 5.069 2,967 +0.02(+0.48%)
Jul 25, 2022 5.207 5.239 5.028 5.044 7,813 -0.03(-0.58%)
Jul 22, 2022 5.003 5.142 5.003 5.073 1,225 -0.04(-0.83%)
Jul 21, 2022 5.052 5.215 5.052 5.116 4,007 +0.01(+0.13%)
Jul 20, 2022 5.223 5.223 5.085 5.109 7,103 -0.09(-1.80%)
Jul 19, 2022 5.256 5.256 5.085 5.203 10,238 -0.00(-0.08%)
Jul 18, 2022 5.215 5.280 5.052 5.207 10,022 +0.08(+1.56%)
Jul 15, 2022 5.044 5.260 5.044 5.127 2,344 +0.20(+3.99%)
Jul 14, 2022 5.337 5.337 4.906 4.930 34,009 -0.35(-6.71%)
Jul 13, 2022 5.245 5.535 5.091 5.285 28,494 +0.11(+2.18%)
Jul 12, 2022 5.640 5.640 5.172 5.172 18,733 -0.32(-5.87%)
Jul 11, 2022 5.890 5.890 5.495 5.495 60,759 +0.01(+0.15%)
Jul 08, 2022 5.656 5.656 5.360 5.487 8,934 +0.13(+2.41%)
Jul 07, 2022 5.592 5.592 5.253 5.358 13,969 -0.10(-1.92%)
Jul 06, 2022 5.454 5.608 5.374 5.462 4,677 -0.04(-0.80%)
Jul 05, 2022 5.164 5.524 5.164 5.507 12,026 +0.37(+7.10%)
Jul 01, 2022 5.164 5.164 5.120 5.142 6,023 -0.01(-0.28%)
Jun 30, 2022 5.156 5.164 5.043 5.156 5,811 -0.01(-0.16%)
Jun 29, 2022 5.164 5.164 5.011 5.164 10,594 +0.03(+0.63%)
Jun 28, 2022 5.132 5.180 5.132 5.132 13,025 -0.02(-0.31%)
Jun 27, 2022 5.156 5.156 5.120 5.148 7,319 +0.09(+1.75%)
Jun 24, 2022 5.011 5.156 5.011 5.059 10,324 -0.03(-0.56%)
Jun 23, 2022 5.261 5.325 5.087 5.087 9,559 -0.08(-1.48%)
Jun 22, 2022 5.051 5.293 5.019 5.164 24,783 +0.09(+1.75%)
Jun 21, 2022 5.003 5.382 5.003 5.075 25,694 +0.06(+1.29%)
Jun 17, 2022 5.003 5.063 5.003 5.011 15,855 -0.16(-3.12%)
Jun 16, 2022 5.245 5.245 5.083 5.172 9,165 -0.07(-1.38%)
Jun 15, 2022 5.406 5.406 5.099 5.245 20,044 +0.17(+3.34%)
Jun 14, 2022 5.245 5.438 5.019 5.075 18,339 -0.20(-3.76%)
Jun 13, 2022 5.282 5.394 5.114 5.274 27,354 -0.05(-0.90%)
Jun 10, 2022 5.442 5.442 5.282 5.322 3,912 -0.10(-1.80%)
Jun 09, 2022 5.410 5.462 5.250 5.419 21,544 +0.01(+0.17%)
Jun 08, 2022 5.410 5.543 5.410 5.410 4,511 +0.01(+0.15%)
Jun 07, 2022 5.386 5.562 5.386 5.402 12,544 -0.05(-0.88%)
Jun 06, 2022 5.410 5.528 5.410 5.450 4,171 -0.03(-0.62%)
Jun 03, 2022 5.554 5.602 5.442 5.484 7,611 -0.10(-1.82%)
Jun 02, 2022 5.570 5.594 5.434 5.586 10,559 +0.07(+1.31%)
Jun 01, 2022 5.442 5.586 5.410 5.514 11,444 +0.09(+1.62%)
May 31, 2022 5.482 5.482 5.278 5.426 10,680 +0.02(+0.44%)
May 27, 2022 5.042 5.442 5.042 5.402 33,536 +0.30(+5.80%)
May 26, 2022 5.242 5.282 5.002 5.106 9,213 -0.02(-0.31%)
May 25, 2022 5.282 5.282 5.082 5.122 11,942 -0.16(-3.03%)
May 24, 2022 5.130 5.343 5.050 5.282 7,169 +0.26(+5.10%)
May 23, 2022 5.434 5.434 5.018 5.026 14,284 -0.09(-1.72%)
May 20, 2022 5.322 5.322 4.938 5.114 53,549 -0.16(-3.11%)
May 19, 2022 5.042 5.370 5.042 5.278 2,223 +0.28(+5.52%)
May 18, 2022 5.394 5.394 4.962 5.002 15,435 -0.04(-0.79%)
May 17, 2022 5.082 5.506 5.042 5.042 14,169 -0.22(-4.11%)
May 16, 2022 5.250 5.442 5.182 5.258 29,905 -0.08(-1.50%)
May 13, 2022 5.538 5.538 5.210 5.338 35,592 -0.02(-0.30%)
May 12, 2022 5.194 5.648 5.194 5.354 25,719 -0.03(-0.52%)
May 11, 2022 5.597 5.656 5.381 5.381 20,662 -0.13(-2.32%)
May 10, 2022 5.462 5.699 5.410 5.509 29,881 -0.01(-0.14%)
May 09, 2022 5.633 5.633 5.478 5.517 22,323 +0.02(+0.43%)
May 06, 2022 5.494 5.636 5.494 5.494 12,308 -0.06(-1.14%)
May 05, 2022 5.636 5.795 5.486 5.557 19,561 -0.08(-1.41%)
May 04, 2022 5.557 5.883 5.478 5.636 52,419 +0.16(+2.90%)
May 03, 2022 5.541 5.557 5.478 5.478 27,753 -0.01(-0.14%)
May 02, 2022 5.422 5.557 5.406 5.486 15,075 -0.04(-0.72%)
Apr 29, 2022 5.525 5.525 5.311 5.525 10,004 +0.02(+0.31%)
Apr 28, 2022 5.787 5.906 5.319 5.508 21,372 +0.08(+1.44%)
Apr 27, 2022 5.517 5.517 5.311 5.430 29,872 +0.02(+0.29%)
Apr 26, 2022 5.605 5.605 5.343 5.414 35,379 +0.10(+1.96%)
Apr 25, 2022 5.700 5.866 4.803 5.310 110,797 -0.52(-8.93%)
Apr 22, 2022 5.938 5.970 5.824 5.831 30,670 -0.03(-0.47%)
Apr 21, 2022 5.835 5.938 5.756 5.859 28,063 +0.02(+0.41%)
Apr 20, 2022 5.700 6.002 5.626 5.835 66,735 +0.13(+2.37%)
Apr 19, 2022 5.652 5.700 5.621 5.700 4,651 +0.05(+0.84%)
Apr 18, 2022 5.787 5.787 5.585 5.652 10,203 +0.05(+0.91%)
Apr 14, 2022 5.660 5.660 5.589 5.601 8,736 +0.05(+0.94%)
Apr 13, 2022 5.609 5.659 5.549 5.549 8,342 +0.00(+0.06%)
Apr 12, 2022 5.609 5.609 5.318 5.546 41,360 -0.07(-1.25%)
Apr 11, 2022 5.546 5.627 5.475 5.616 12,599 +0.18(+3.32%)
Apr 08, 2022 5.325 5.436 5.325 5.436 10,600 +0.08(+1.47%)
Apr 07, 2022 5.554 5.617 5.294 5.357 20,232 -0.12(-2.16%)
Apr 06, 2022 5.373 5.495 5.318 5.475 23,177 -0.18(-3.25%)
Apr 05, 2022 5.743 5.837 5.554 5.659 38,274 -0.08(-1.46%)
Apr 04, 2022 5.711 5.830 5.711 5.743 13,939 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.