Indicators

Avalon Holdings Corp (NY: AWX )

2.326 +0.156 (+7.20%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.708	2.708	2.700	2.700	1,016	+0.01(+0.37%)
Apr 25, 2023				2.690	117	-0.07(-2.54%)
Apr 24, 2023	2.768	2.768	2.760	2.760	5,427	+0.00(+0.00%)
Apr 20, 2023				2.760	20	-0.05(-1.78%)
Apr 19, 2023	2.737	2.810	2.737	2.810	3,707	+0.00(+0.00%)
Apr 18, 2023	2.710	2.815	2.700	2.810	4,225	+0.08(+2.74%)
Apr 17, 2023	2.820	2.824	2.735	2.735	1,226	-0.04(-1.62%)
Apr 14, 2023	2.780	2.780	2.780	2.780	261	+0.07(+2.58%)
Apr 13, 2023	2.690	2.790	2.680	2.710	8,381	-0.05(-1.72%)
Apr 12, 2023	2.710	2.850	2.710	2.757	7,851	+0.03(+1.00%)
Apr 11, 2023	2.670	2.850	2.670	2.730	16,413	-0.08(-2.85%)
Apr 10, 2023	2.660	2.850	2.660	2.810	4,712	+0.06(+2.19%)
Apr 06, 2023	2.660	2.750	2.660	2.750	895	+0.06(+2.23%)
Apr 05, 2023	2.660	2.700	2.660	2.690	6,239	-0.06(-2.18%)
Apr 04, 2023	2.720	2.750	2.680	2.750	22,147	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.