Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.320 2.340 2.280 2.280 5,751 -0.04(-1.72%)
Apr 27, 2023 2.300 2.380 2.220 2.320 71,017 -0.03(-1.28%)
Apr 26, 2023 2.380 2.420 2.330 2.350 54,624 -0.05(-2.08%)
Apr 25, 2023 2.500 2.500 2.400 2.400 15,500 -0.15(-5.88%)
Apr 24, 2023 2.500 2.550 2.480 2.550 42,989 +0.07(+2.82%)
Apr 21, 2023 2.490 2.490 2.380 2.480 18,124 +0.00(+0.00%)
Apr 20, 2023 2.490 2.490 2.450 2.480 8,938 +0.00(+0.00%)
Apr 19, 2023 2.550 2.550 2.470 2.480 33,321 -0.07(-2.75%)
Apr 18, 2023 2.550 2.550 2.510 2.550 15,610 +0.01(+0.39%)
Apr 17, 2023 2.500 2.540 2.500 2.540 31,321 -0.01(-0.39%)
Apr 14, 2023 2.550 2.550 2.500 2.550 27,831 +0.03(+1.19%)
Apr 13, 2023 2.520 2.550 2.480 2.520 13,500 -0.03(-1.18%)
Apr 12, 2023 2.500 2.550 2.500 2.550 18,630 +0.00(+0.00%)
Apr 11, 2023 2.500 2.550 2.490 2.550 106,158 +0.05(+2.00%)
Apr 10, 2023 2.470 2.500 2.470 2.500 11,991 +0.04(+1.63%)
Apr 06, 2023 2.460 0 -0.12(-4.65%)
Apr 05, 2023 2.680 2.680 2.550 2.580 30,584 -0.04(-1.53%)
Apr 04, 2023 2.730 2.730 2.600 2.620 54,771 -0.11(-4.03%)
Apr 03, 2023 2.730 2.730 2.680 2.730 76,206 +0.00(+0.00%)
Mar 31, 2023 2.670 2.730 2.660 2.730 152,000 +0.08(+3.02%)
Mar 30, 2023 2.650 2.690 2.560 2.650 56,016 +0.04(+1.53%)
Mar 29, 2023 2.650 2.730 2.570 2.610 39,760 -0.01(-0.38%)
Mar 28, 2023 2.620 2.620 2.560 2.620 74,420 +0.00(+0.00%)
Mar 27, 2023 2.600 2.620 2.470 2.620 269,770 +0.02(+0.77%)
Mar 24, 2023 2.550 2.600 2.450 2.600 255,906 +0.05(+1.96%)
Mar 23, 2023 2.550 2.550 2.450 2.550 85,869 +0.00(+0.00%)
Mar 22, 2023 2.470 2.550 2.470 2.550 34,867 +0.05(+2.00%)
Mar 21, 2023 2.500 2.510 2.450 2.500 49,645 +0.00(+0.00%)
Mar 20, 2023 2.430 2.500 2.370 2.500 29,365 +0.05(+2.04%)
Mar 17, 2023 2.500 2.520 2.360 2.450 50,778 -0.02(-0.81%)
Mar 16, 2023 2.530 2.540 2.450 2.470 37,530 -0.05(-1.98%)
Mar 15, 2023 2.640 2.640 2.350 2.520 90,449 -0.11(-4.18%)
Mar 14, 2023 2.620 2.650 2.570 2.630 11,699 +0.03(+1.15%)
Mar 13, 2023 2.500 2.630 2.350 2.600 92,494 +0.06(+2.36%)
Mar 10, 2023 2.640 2.640 2.520 2.540 2,149,836 -0.23(-8.30%)
Mar 09, 2023 2.770 2.790 2.640 2.770 77,242 +0.07(+2.59%)
Mar 08, 2023 2.650 2.760 2.560 2.700 150,982 +0.12(+4.65%)
Mar 07, 2023 2.620 2.620 2.530 2.580 110,803 +0.00(+0.00%)
Mar 06, 2023 2.560 2.580 2.510 2.580 134,727 +0.02(+0.78%)
Mar 03, 2023 2.550 2.640 2.520 2.560 83,811 -0.03(-1.16%)
Mar 02, 2023 2.570 2.630 2.530 2.590 112,501 -0.04(-1.52%)
Mar 01, 2023 2.600 2.640 2.550 2.630 152,589 +0.07(+2.73%)
Feb 28, 2023 2.550 2.590 2.520 2.560 92,289 +0.01(+0.39%)
Feb 27, 2023 2.630 2.630 2.530 2.550 71,764 -0.05(-1.92%)
Feb 24, 2023 2.680 2.680 2.540 2.600 132,654 -0.06(-2.26%)
Feb 23, 2023 2.700 2.700 2.590 2.660 113,987 +0.03(+1.14%)
Feb 22, 2023 2.770 2.770 2.620 2.630 83,318 -0.09(-3.31%)
Feb 21, 2023 2.820 2.820 2.660 2.720 117,605 -0.10(-3.55%)
Feb 17, 2023 2.820 0 -0.07(-2.42%)
Feb 16, 2023 2.940 2.940 2.850 2.890 117,733 -0.10(-3.34%)
Feb 15, 2023 3.040 3.040 2.870 2.990 81,103 -0.02(-0.66%)
Feb 14, 2023 2.970 3.050 2.880 3.010 162,963 +0.12(+4.15%)
Feb 13, 2023 3.050 3.050 2.880 2.890 139,884 -0.28(-8.83%)
Feb 10, 2023 3.380 3.380 3.090 3.170 145,502 -0.27(-7.85%)
Feb 09, 2023 3.550 3.550 3.340 3.440 130,216 -0.14(-3.91%)
Feb 08, 2023 3.540 3.620 3.380 3.580 172,232 +0.10(+2.87%)
Feb 07, 2023 3.330 3.480 3.210 3.480 130,578 +0.24(+7.41%)
Feb 06, 2023 3.240 3.260 3.090 3.240 124,813 +0.11(+3.51%)
Feb 03, 2023 3.020 3.130 2.930 3.130 149,440 -0.01(-0.32%)
Feb 02, 2023 3.130 3.210 3.020 3.140 182,800 +0.16(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.