Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED

Last Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3000	0.3000	0.3000	0.3000	313	-0.04(-10.82%)
May 30, 2023	0.3200	0.3435	0.3200	0.3364	45,758	+0.03(+8.52%)
May 26, 2023	0.3263	0.3263	0.3100	0.3100	2,510	-0.01(-3.13%)
May 25, 2023	0.3243	0.3243	0.3180	0.3200	709	+0.00(+0.31%)
May 23, 2023				0.3190	0	+0.02(+6.33%)
May 22, 2023	0.3315	0.3315	0.3000	0.3000	4,125	-0.01(-3.23%)
May 18, 2023				0.3100	0	+0.00(+0.00%)
May 17, 2023	0.3100	0.3100	0.3100	0.3100	3,030	+0.01(+3.33%)
May 12, 2023				0.3000	0	-0.02(-6.25%)
May 11, 2023	0.3223	0.3300	0.3200	0.3200	4,414	+0.01(+2.33%)
May 10, 2023	0.3127	0.3127	0.3127	0.3127	105	-0.03(-8.46%)
May 09, 2023	0.3416	0.3416	0.3416	0.3416	200	+0.00(+0.44%)
May 08, 2023	0.3201	0.3401	0.3201	0.3401	10,150	+0.02(+5.16%)
May 05, 2023	0.3225	0.3300	0.3225	0.3234	4,329	-0.01(-1.52%)
May 04, 2023	0.3029	0.3284	0.3000	0.3284	1,825	-0.02(-7.02%)
May 03, 2023	0.3493	0.3532	0.3493	0.3532	480	+0.01(+2.02%)
May 02, 2023	0.3331	0.3462	0.3331	0.3462	877	+0.02(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.