Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.6440 +0.0840 (+15.00%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.620 1.740 1.550 1.550 53,274 -0.06(-3.73%)
May 30, 2023 1.620 1.800 1.600 1.610 52,895 -0.05(-3.01%)
May 26, 2023 1.610 1.770 1.610 1.660 28,064 +0.06(+3.75%)
May 25, 2023 1.850 1.870 1.600 1.600 109,213 -0.27(-14.44%)
May 24, 2023 1.870 1.950 1.840 1.870 60,895 +0.00(+0.00%)
May 23, 2023 1.860 1.960 1.840 1.870 60,032 -0.01(-0.53%)
May 22, 2023 1.850 1.970 1.821 1.880 46,821 -0.02(-1.05%)
May 19, 2023 1.830 1.930 1.790 1.900 81,249 +0.08(+4.40%)
May 18, 2023 1.790 1.883 1.750 1.820 58,999 -0.02(-1.09%)
May 17, 2023 2.020 2.030 1.770 1.840 202,985 -0.29(-13.62%)
May 16, 2023 2.090 2.300 1.950 2.130 469,532 +0.08(+3.90%)
May 15, 2023 2.000 2.180 1.930 2.050 234,792 +0.03(+1.49%)
May 12, 2023 2.220 2.240 1.930 2.020 295,345 -0.06(-2.88%)
May 11, 2023 1.950 2.690 1.950 2.080 1,048,592 +0.05(+2.46%)
May 10, 2023 1.980 2.240 1.800 2.030 343,798 -0.02(-0.98%)
May 09, 2023 2.180 2.280 2.000 2.050 156,438 -0.34(-14.23%)
May 08, 2023 2.250 2.490 2.120 2.390 1,093,915 +0.34(+16.59%)
May 05, 2023 1.880 2.090 1.750 2.050 352,775 -0.04(-1.91%)
May 04, 2023 2.360 2.360 1.910 2.090 577,201 -0.28(-11.81%)
May 03, 2023 2.240 2.940 1.840 2.370 2,794,668 +0.19(+8.72%)
May 02, 2023 3.580 7.880 1.960 2.180 56,167,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.