Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.330 -0.400 (-10.73%)

Streaming Delayed Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.000	2.270	2.000	2.190	1,372,288	+0.27(+14.06%)
Jul 28, 2023	1.750	1.930	1.720	1.920	973,121	+0.22(+12.94%)
Jul 27, 2023	1.710	1.780	1.685	1.700	406,020	+0.00(+0.00%)
Jul 26, 2023	1.600	1.710	1.590	1.700	308,584	+0.10(+6.25%)
Jul 25, 2023	1.560	1.650	1.560	1.600	372,770	+0.05(+3.23%)
Jul 24, 2023	1.560	1.660	1.550	1.550	319,097	-0.03(-1.90%)
Jul 21, 2023	1.600	1.610	1.530	1.580	225,101	-0.02(-1.25%)
Jul 20, 2023	1.690	1.690	1.590	1.600	287,056	-0.08(-4.76%)
Jul 19, 2023	1.650	1.728	1.630	1.680	236,010	+0.04(+2.44%)
Jul 18, 2023	1.620	1.665	1.590	1.640	187,998	+0.03(+1.86%)
Jul 17, 2023	1.560	1.650	1.530	1.610	301,837	+0.05(+3.21%)
Jul 14, 2023	1.630	1.650	1.550	1.560	293,715	-0.08(-4.88%)
Jul 13, 2023	1.650	1.675	1.610	1.640	231,651	+0.02(+1.23%)
Jul 12, 2023	1.600	1.675	1.600	1.620	313,432	+0.01(+0.62%)
Jul 11, 2023	1.660	1.660	1.590	1.610	284,404	-0.04(-2.42%)
Jul 10, 2023	1.650	1.700	1.590	1.650	264,111	-0.01(-0.60%)
Jul 07, 2023	1.690	1.705	1.600	1.660	273,151	-0.04(-2.35%)
Jul 06, 2023	1.680	1.740	1.600	1.700	417,608	+0.04(+2.41%)
Jul 05, 2023	1.610	1.780	1.575	1.660	882,315	+0.05(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.