Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3828 35 -0.00(-0.57%)
Aug 30, 2023 0.3850 0.3850 0.3850 0.3850 580 -0.02(-3.75%)
Aug 28, 2023 0.4000 0 +0.02(+5.26%)
Aug 25, 2023 0.3800 0.3800 0.3800 0.3800 5,050 +0.00(+0.00%)
Aug 23, 2023 0.3800 30 +0.00(+0.00%)
Aug 21, 2023 0.3800 0 +0.00(+0.00%)
Aug 16, 2023 0.3800 17 +0.02(+6.50%)
Aug 10, 2023 0.3568 0 +0.00(+1.22%)
Aug 09, 2023 0.3525 0.3525 0.3525 0.3525 2,460 -0.02(-4.88%)
Aug 08, 2023 0.3726 0.3726 0.3706 0.3706 2,121 +0.01(+4.19%)
Aug 07, 2023 0.3557 0.3557 0.3557 0.3557 1,115 -0.03(-8.44%)
Aug 04, 2023 0.3821 0.3885 0.3821 0.3885 14,000 -0.00(-0.54%)
Aug 02, 2023 0.3906 0 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.