Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8449 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.070	1.135	1.070	1.110	22,356	+0.01(+0.90%)
Sep 28, 2023	1.080	1.130	1.080	1.100	26,506	+0.02(+1.86%)
Sep 27, 2023	1.050	1.110	1.050	1.080	34,063	-0.03(-2.70%)
Sep 26, 2023	1.100	1.110	1.080	1.110	6,836	+0.00(+0.00%)
Sep 25, 2023	1.120	1.131	1.080	1.110	24,868	-0.03(-2.67%)
Sep 22, 2023	1.149	1.164	1.140	1.141	7,891	-0.01(-0.65%)
Sep 21, 2023	1.100	1.169	1.100	1.148	8,416	+0.02(+2.15%)
Sep 20, 2023	1.160	1.160	1.120	1.124	10,165	-0.01(-0.72%)
Sep 19, 2023	1.160	1.160	1.120	1.132	35,016	-0.03(-2.42%)
Sep 18, 2023	1.180	1.180	1.131	1.160	12,763	-0.03(-2.45%)
Sep 15, 2023	1.210	1.210	1.180	1.189	16,845	-0.01(-1.01%)
Sep 14, 2023	1.180	1.230	1.180	1.201	10,384	+0.03(+2.23%)
Sep 13, 2023	1.170	1.190	1.170	1.175	13,457	+0.03(+2.17%)
Sep 12, 2023	1.110	1.180	1.110	1.150	32,442	+0.05(+4.55%)
Sep 11, 2023	1.150	1.194	1.100	1.100	40,705	-0.03(-2.65%)
Sep 08, 2023	1.080	1.170	1.080	1.130	32,493	+0.00(+0.01%)
Sep 07, 2023	1.220	1.274	1.070	1.130	94,334	-0.11(-8.88%)
Sep 06, 2023	1.260	1.280	1.230	1.240	26,924	-0.04(-3.13%)
Sep 05, 2023	1.380	1.380	1.258	1.280	108,406	-0.10(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.