Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.73 +0.39 (+1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.92	20.92	20.92	20.92	487	+0.49(+2.39%)
Sep 28, 2023	20.43	20.43	20.43	20.43	367	-0.12(-0.57%)
Sep 27, 2023	21.29	21.29	20.55	20.55	1,290	-0.43(-2.06%)
Sep 26, 2023	21.23	21.32	20.60	20.98	3,473	-0.65(-2.99%)
Sep 25, 2023	21.63	21.63	21.63	21.63	214	-0.05(-0.23%)
Sep 21, 2023				21.68	25	-0.40(-1.80%)
Sep 20, 2023	22.07	22.07	22.07	22.07	550	+0.35(+1.63%)
Sep 18, 2023				21.72	12	-0.49(-2.19%)
Sep 15, 2023	22.21	22.21	22.21	22.21	633	+0.98(+4.62%)
Sep 14, 2023	21.22	21.22	21.22	21.22	254	-0.92(-4.17%)
Sep 12, 2023				22.15	21	+0.14(+0.65%)
Sep 08, 2023				22.00	1	+0.77(+3.62%)
Sep 07, 2023	21.66	21.66	21.18	21.23	1,209	-0.04(-0.18%)
Sep 06, 2023	21.27	21.44	21.14	21.27	3,308	-0.63(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.