Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.17 +0.75 (+6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.17	40.50	39.32	39.70	261,883	+0.32(+0.81%)
Sep 28, 2023	36.85	39.91	36.85	39.38	339,954	+2.56(+6.95%)
Sep 27, 2023	38.48	38.60	36.70	36.82	270,943	-1.39(-3.64%)
Sep 26, 2023	38.12	38.92	38.02	38.21	190,005	-0.63(-1.62%)
Sep 25, 2023	38.58	38.94	38.50	38.84	327,915	-0.11(-0.28%)
Sep 22, 2023	39.65	40.48	38.62	38.95	186,035	-0.03(-0.08%)
Sep 21, 2023	40.56	40.56	38.75	38.98	463,903	-2.22(-5.39%)
Sep 20, 2023	43.04	43.23	41.15	41.20	202,478	-1.50(-3.51%)
Sep 19, 2023	44.34	44.82	42.70	42.70	222,509	-1.71(-3.85%)
Sep 18, 2023	45.33	45.33	44.27	44.41	453,038	-1.33(-2.91%)
Sep 15, 2023	45.52	46.12	45.31	45.74	984,807	+0.33(+0.73%)
Sep 14, 2023	44.95	46.33	44.95	45.41	324,416	+0.92(+2.07%)
Sep 13, 2023	44.29	45.20	44.15	44.49	290,196	+0.54(+1.22%)
Sep 12, 2023	44.00	44.95	43.62	43.95	309,147	-0.15(-0.33%)
Sep 11, 2023	43.66	45.20	43.66	44.10	449,140	+1.50(+3.52%)
Sep 08, 2023	43.68	43.68	42.27	42.60	278,781	-1.00(-2.29%)
Sep 07, 2023	44.27	44.34	43.43	43.60	275,000	-1.29(-2.87%)
Sep 06, 2023	46.11	46.16	44.48	44.89	211,422	-1.20(-2.60%)
Sep 05, 2023	44.89	46.32	44.11	46.09	275,587	+0.95(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.