Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.441 +0.051 (+1.50%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.661	2.750	2.661	2.710	28,471	-0.02(-0.75%)
Nov 29, 2023	2.750	2.760	2.710	2.731	5,754	-0.05(-1.64%)
Nov 28, 2023	2.750	2.780	2.750	2.776	4,825	+0.21(+8.02%)
Nov 27, 2023	2.500	2.580	2.500	2.570	9,128	+0.23(+9.83%)
Nov 22, 2023				2.340	41	-0.09(-3.71%)
Nov 21, 2023	2.360	2.432	2.360	2.430	9,519	-0.03(-1.22%)
Nov 20, 2023	2.470	2.470	2.450	2.460	19,336	-0.10(-3.91%)
Nov 17, 2023	2.440	2.580	2.440	2.560	3,836	+0.24(+10.34%)
Nov 16, 2023	2.358	2.358	2.320	2.320	13,535	-0.02(-0.85%)
Nov 15, 2023	2.320	2.355	2.320	2.340	12,399	+0.05(+2.19%)
Nov 14, 2023	2.290	2.300	2.270	2.290	27,628	+0.06(+2.69%)
Nov 13, 2023	2.200	2.270	2.200	2.230	8,698	+0.08(+3.71%)
Nov 10, 2023	2.150	2.160	2.150	2.150	3,277	+0.06(+2.89%)
Nov 09, 2023	2.120	2.130	2.090	2.090	4,685	-0.03(-1.18%)
Nov 08, 2023	2.100	2.130	2.100	2.115	3,354	+0.04(+1.68%)
Nov 07, 2023	2.080	2.098	2.080	2.080	5,566	+0.08(+3.74%)
Nov 06, 2023	2.000	2.005	1.990	2.005	8,656	+0.07(+3.89%)
Nov 03, 2023	1.935	1.950	1.920	1.930	12,843	+0.11(+6.34%)
Nov 02, 2023	1.815	1.815	1.790	1.815	12,723	+0.04(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.