Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.600 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2987	0.3487	0.2987	0.3487	340,460	+0.04(+12.16%)
Feb 24, 2023				0.3109	80	-0.03(-8.83%)
Feb 23, 2023	0.3403	0.3410	0.3403	0.3410	350	+0.00(+0.00%)
Feb 22, 2023	0.3379	0.3410	0.3090	0.3410	13,836	-0.00(-0.41%)
Feb 21, 2023	0.3424	0.3424	0.3424	0.3424	1,001	+0.00(+1.06%)
Feb 17, 2023	0.3289	0.3388	0.3289	0.3388	2,063	+0.02(+5.87%)
Feb 16, 2023	0.2850	0.3200	0.2850	0.3200	40,950	-0.01(-3.00%)
Feb 14, 2023				0.3299	0	-0.02(-4.87%)
Feb 13, 2023	0.3399	0.3468	0.3399	0.3468	900	+0.03(+9.23%)
Feb 10, 2023	0.3300	0.3300	0.3175	0.3175	6,700	-0.04(-11.44%)
Feb 09, 2023	0.3500	0.3585	0.3455	0.3585	910	+0.02(+5.44%)
Feb 07, 2023				0.3400	0	+0.00(+0.00%)
Feb 06, 2023	0.3300	0.3410	0.3200	0.3400	52,857	+0.02(+6.08%)
Feb 03, 2023	0.3300	0.3300	0.3205	0.3205	38,163	-0.01(-2.88%)
Feb 02, 2023	0.3300	0.3300	0.3300	0.3300	6,000	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.