Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3201 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4901 0.4998 0.4870 0.4870 79,170 -0.00(-0.61%)
May 30, 2023 0.5010 0.5230 0.4800 0.4900 113,297 -0.01(-2.00%)
May 26, 2023 0.5100 0.5221 0.5000 0.5000 215,705 -0.01(-1.96%)
May 25, 2023 0.5027 0.5249 0.5001 0.5100 186,148 +0.00(+0.95%)
May 24, 2023 0.5000 0.5230 0.5000 0.5052 60,905 +0.01(+1.04%)
May 23, 2023 0.5300 0.5345 0.5000 0.5000 208,930 -0.01(-1.96%)
May 22, 2023 0.4800 0.5245 0.4800 0.5100 295,326 +0.02(+4.72%)
May 19, 2023 0.4884 0.5100 0.4851 0.4870 272,735 -0.00(-0.61%)
May 18, 2023 0.4850 0.5040 0.4850 0.4900 242,775 +0.00(+0.82%)
May 17, 2023 0.4900 0.5013 0.4751 0.4860 469,896 -0.02(-3.74%)
May 16, 2023 0.5000 0.5074 0.4828 0.5049 249,480 +0.00(+0.98%)
May 15, 2023 0.5100 0.5199 0.5000 0.5000 137,118 +0.01(+2.88%)
May 12, 2023 0.4827 0.5050 0.4801 0.4860 174,030 -0.00(-0.82%)
May 11, 2023 0.4860 0.5100 0.4850 0.4900 282,757 +0.01(+1.83%)
May 10, 2023 0.5048 0.5100 0.4800 0.4812 149,688 -0.01(-2.79%)
May 09, 2023 0.4949 0.5047 0.4926 0.4950 353,159 +0.01(+2.06%)
May 08, 2023 0.4508 0.4970 0.4508 0.4850 133,132 -0.01(-1.02%)
May 05, 2023 0.5000 0.5050 0.4820 0.4900 180,088 +0.00(+0.57%)
May 04, 2023 0.4900 0.5080 0.4700 0.4872 210,227 -0.00(-0.57%)
May 03, 2023 0.4800 0.5150 0.4817 0.4900 290,914 +0.00(+0.47%)
May 02, 2023 0.5000 0.5150 0.4683 0.4877 231,396 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.